ZÁBŘEŽSKÁ LESNÍ - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 131.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
30.12.1996 | 131.00 | +7.81% | 2 620 | 20 | 0.00% | 0 | ||||||||
27.12.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | ||||||||
18.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 150.00 | -6.25% | 3 000 | 20 | 0.00% | 0 | ||||||||
13.12.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 160.00 | -1.06% | 12 800 | 80 | 0.00% | 0 | ||||||||
11.12.1996 | 161.72 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.12.1996 | 161.72 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
9.12.1996 | 161.72 | +9.99% | 3 881 | 24 | +3.15% | 0 | ||||||||
6.12.1996 | 147.02 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
5.12.1996 | 147.02 | +9.99% | 0 | 0 | +6.03% | 0 | ||||||||
4.12.1996 | 133.66 | 0.00% | 0 | 0 | 102.70 | -0.58% | 1 232 | 12 | ||||||
3.12.1996 | 133.66 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
2.12.1996 | 133.66 | +9.99% | 0 | 0 | +3.62% | 0 | ||||||||
29.11.1996 | 121.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 121.51 | +9.99% | 0 | 0 | -1.24% | 0 | ||||||||
27.11.1996 | 110.47 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
26.11.1996 | 110.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
22.11.1996 | 100.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 100.43 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 91.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 91.30 | +10.00% | 4 382 | 48 | 0.00% | 0 | ||||||||
13.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 83.00 | +9.02% | 913 | 11 | 0.00% | 0 | ||||||||
8.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 76.13 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 76.13 | -9.99% | 2 741 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 84.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.58 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 93.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 116.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
8.10.1996 | 128.90 | 0.00% | 0 | 0 | -0.45% | 0 | 0 | |||||||
7.10.1996 | 128.90 | -9.99% | 0 | 0 | +5.21% | 0 | 0 | |||||||
4.10.1996 | 143.22 | 0.00% | 0 | 0 | 105.50 | -4.95% | 2 532 | 24 | ||||||
3.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 143.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 143.22 | 0.00% | 0 | 0 | +0.22% | 0 | 0 | |||||||
30.9.1996 | 143.22 | -9.99% | 8 307 | 58 | +3.50% | 0 | 0 | |||||||
27.9.1996 | 159.13 | 0.00% | 0 | 0 | 107.00 | -7.35% | 1 284 | 12 | ||||||
26.9.1996 | 159.13 | -9.99% | 4 456 | 28 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 176.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 176.81 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
23.9.1996 | 176.81 | +9.99% | 5 304 | 30 | +0.50% | 0 | 0 | |||||||
20.9.1996 | 160.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 160.74 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1996 | 146.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 146.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 146.13 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 132.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 132.85 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.9.1996 | 120.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 120.78 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 120.78 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 109.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 109.80 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.82 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 90.75 | 0.00% | 0 | 0 | 69.60 | -5.00% | 835 | 12 | ||||||
29.8.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 1 670 | 24 | ||||||
30.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 75.00 | 0.00% | 0 | 0 | 69.60 | -5.00% | 2 088 | 30 | ||||||
24.7.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.7.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +1.00% | 7 080 | 96 | ||||||
22.7.1996 | 75.00 | -6.25% | 450 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 80.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 80.00 | 0.00% | 0 | 0 | 79.10 | +7.00% | 4 746 | 60 | ||||||
16.7.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 80.00 | -7.00% | 21 760 | 272 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 86.03 | 0.00% | 0 | 0 | 71.00 | -1.00% | 1 704 | 24 | ||||||
11.7.1996 | 86.03 | -9.99% | 6 022 | 70 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 106.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 118.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
25.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1996 | 118.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 160 | 52 | ||||||
17.6.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1996 | 118.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 118.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 220 | 60 | ||||||
11.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 118.00 | 0.00% | 2 832 | 24 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
22.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.5.1996 | 118.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 118.00 | -0.37% | 7 080 | 60 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 118.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 118.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 118.45 | +9.99% | 1 421 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 107.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 107.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 97.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 89.00 | 0.00% | 11 748 | 132 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 89.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 89.00 | -8.66% | 2 848 | 32 | 178.00 | +1.00% | 6 390 | 36 | ||||||
24.4.1996 | 97.44 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
23.4.1996 | 97.44 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
22.4.1996 | 97.44 | -9.99% | 1 559 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 108.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 108.26 | +9.99% | 2 598 | 24 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 98.42 | -9.99% | 3 543 | 36 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 109.35 | -10.00% | 1 312 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 121.50 | -10.00% | 10 449 | 86 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 135.00 | -10.00% | 4 590 | 34 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | -9.90% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
22.3.1996 | 166.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 166.50 | -10.00% | 3 330 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.3.1996 | 185.00 | 0.00% | 5 550 | 30 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|