ZÁBŘEŽSKÁ LESNÍ - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					113.00	0.00%	0	0
28.12.2000					113.00	0.00%	0	0
27.12.2000					113.00	0.00%	0	0
22.12.2000					113.00	-8.79%	0	0
21.12.2000					123.90	+9.84%	0	0
20.12.2000					112.80	+0.17%	0	0
19.12.2000					112.60	-9.48%	1 797	16
18.12.2000					124.40	+12.27%	0	0
15.12.2000					110.80	-16.25%	0	0
14.12.2000					132.30	+22.04%	0	0
13.12.2000					108.40	-9.89%	0	0
12.12.2000					120.30	+9.96%	0	0
11.12.2000					109.40	+9.94%	2 852	31
8.12.2000					99.50	+4.84%	0	0
7.12.2000					94.90	+9.96%	0	0
6.12.2000					86.30	-0.23%	2 071	24
5.12.2000					86.50	-4.94%	0	0
4.12.2000					91.00	-5.01%	0	0
1.12.2000					95.80	-4.96%	0	0
30.11.2000					100.80	-4.90%	0	0
29.11.2000					106.00	-5.35%	0	0
28.11.2000					112.00	0.00%	0	0
27.11.2000					112.00	+9.91%	0	0
24.11.2000					101.90	+9.92%	0	0
23.11.2000					92.70	+9.96%	0	0
22.11.2000					84.30	+9.90%	0	0
21.11.2000					76.70	+4.92%	0	0
20.11.2000					73.10	+9.92%	0	0
16.11.2000					66.50	0.00%	0	0
15.11.2000					66.50	0.00%	798	12
14.11.2000					66.50	0.00%	0	0
13.11.2000					66.50	0.00%	0	0
10.11.2000					66.50	+0.60%	0	0
9.11.2000					66.10	0.00%	1 983	30
8.11.2000					66.10	0.00%	0	0
7.11.2000					66.10	0.00%	0	0
6.11.2000					66.10	0.00%	0	0
3.11.2000					66.10	0.00%	0	0
2.11.2000					66.10	-4.20%	0	0
1.11.2000					69.00	0.00%	0	0
31.10.2000					69.00	0.00%	0	0
30.10.2000					69.00	0.00%	6 210	90
27.10.2000					69.00	0.00%	0	0
26.10.2000					69.00	+4.54%	0	0
25.10.2000					66.00	-4.34%	792	12
24.10.2000					69.00	0.00%	0	0
23.10.2000					69.00	0.00%	0	0
20.10.2000					69.00	0.00%	0	0
19.10.2000					69.00	0.00%	0	0
18.10.2000					69.00	0.00%	0	0
17.10.2000					69.00	0.00%	0	0
16.10.2000					69.00	0.00%	0	0
13.10.2000					69.00	0.00%	0	0
12.10.2000					69.00	-2.81%	0	0
11.10.2000					71.00	-4.95%	0	0
10.10.2000					74.70	-4.84%	0	0
9.10.2000					78.50	-0.50%	0	0
6.10.2000					78.90	-9.82%	0	0
5.10.2000					87.50	+9.92%	0	0
4.10.2000					79.60	+4.87%	0	0
3.10.2000					75.90	+10.00%	0	0
2.10.2000					69.00	0.00%	0	0
29.9.2000					69.00	0.00%	0	0
27.9.2000					69.00	0.00%	0	0
26.9.2000					69.00	0.00%	0	0
25.9.2000					69.00	0.00%	0	0
22.9.2000					69.00	0.00%	0	0
21.9.2000					69.00	0.00%	0	0
20.9.2000					69.00	0.00%	0	0
19.9.2000					69.00	0.00%	0	0
18.9.2000					69.00	0.00%	0	0
15.9.2000					69.00	0.00%	0	0
14.9.2000					69.00	0.00%	0	0
13.9.2000					69.00	0.00%	0	0
12.9.2000					69.00	0.00%	0	0
11.9.2000					69.00	0.00%	0	0
8.9.2000					69.00	0.00%	0	0
7.9.2000					69.00	0.00%	0	0
6.9.2000					69.00	0.00%	0	0
5.9.2000					69.00	0.00%	0	0
4.9.2000					69.00	0.00%	0	0
1.9.2000					69.00	0.00%	0	0
31.8.2000					69.00	+5.18%	0	0
30.8.2000					65.60	-4.92%	787	12
29.8.2000					69.00	0.00%	0	0
28.8.2000					69.00	0.00%	828	12
25.8.2000					69.00	0.00%	0	0
24.8.2000					69.00	0.00%	0	0
23.8.2000					69.00	0.00%	0	0
22.8.2000					69.00	0.00%	0	0
21.8.2000					69.00	0.00%	0	0
18.8.2000					69.00	0.00%	0	0
17.8.2000					69.00	0.00%	0	0
16.8.2000					69.00	0.00%	0	0
15.8.2000					69.00	0.00%	0	0
14.8.2000					69.00	0.00%	0	0
11.8.2000					69.00	0.00%	0	0
10.8.2000					69.00	0.00%	0	0
9.8.2000					69.00	0.00%	0	0
8.8.2000					69.00	0.00%	0	0
7.8.2000					69.00	0.00%	0	0
4.8.2000					69.00	0.00%	0	0
3.8.2000					69.00	0.00%	0	0
2.8.2000					69.00	0.00%	0	0
1.8.2000					69.00	0.00%	0	0
31.7.2000					69.00	0.00%	0	0
28.7.2000					69.00	-3.76%	0	0
27.7.2000					71.70	-4.90%	0	0
26.7.2000					75.40	-4.91%	0	0
25.7.2000					79.30	-4.91%	0	0
24.7.2000					83.40	-0.23%	0	0
21.7.2000					83.60	-11.62%	0	0
20.7.2000					94.60	+0.21%	0	0
19.7.2000					94.40	+2.05%	0	0
18.7.2000					92.50	+0.43%	0	0
17.7.2000					92.10	-2.64%	0	0
14.7.2000					94.60	+0.63%	0	0
13.7.2000					94.00	+0.96%	0	0
12.7.2000					93.10	+3.10%	0	0
11.7.2000					90.30	+0.55%	0	0
10.7.2000					89.80	+0.78%	0	0
7.7.2000					89.10	+0.33%	0	0
4.7.2000					88.80	+0.68%	0	0
3.7.2000					88.20	+0.11%	0	0
30.6.2000					88.10	+3.28%	0	0
29.6.2000					85.30	0.00%	0	0
28.6.2000					85.30	0.00%	0	0
27.6.2000					85.30	0.00%	0	0
26.6.2000					85.30	0.00%	0	0
23.6.2000					85.30	-0.23%	0	0
22.6.2000					85.50	0.00%	0	0
21.6.2000					85.50	0.00%	0	0
20.6.2000					85.50	0.00%	0	0
19.6.2000					85.50	0.00%	513	6
16.6.2000					85.50	+0.23%	0	0
15.6.2000					85.30	-8.27%	0	0
14.6.2000					93.00	+9.02%	651	7
13.6.2000					85.30	0.00%	0	0
12.6.2000					85.30	0.00%	0	0
9.6.2000					85.30	0.00%	0	0
8.6.2000					85.30	0.00%	0	0
7.6.2000					85.30	0.00%	0	0
6.6.2000					85.30	0.00%	0	0
5.6.2000					85.30	0.00%	0	0
2.6.2000					85.30	0.00%	0	0
1.6.2000					85.30	0.00%	0	0
31.5.2000					85.30	0.00%	0	0
30.5.2000					85.30	0.00%	0	0
29.5.2000					85.30	0.00%	0	0
26.5.2000					85.30	0.00%	0	0
25.5.2000					85.30	0.00%	1 024	12
24.5.2000					85.30	0.00%	0	0
23.5.2000					85.30	0.00%	0	0
22.5.2000					85.30	0.00%	0	0
19.5.2000					85.30	+0.11%	0	0
18.5.2000					85.20	+0.11%	0	0
17.5.2000					85.10	0.00%	1 021	12
16.5.2000					85.10	0.00%	0	0
15.5.2000					85.10	0.00%	2 042	24
12.5.2000					85.10	0.00%	0	0
11.5.2000					85.10	0.00%	0	0
10.5.2000					85.10	0.00%	0	0
9.5.2000					85.10	0.00%	0	0
5.5.2000					85.10	0.00%	0	0
4.5.2000					85.10	0.00%	0	0
3.5.2000					85.10	0.00%	0	0
2.5.2000					85.10	-2.74%	0	0
28.4.2000					87.50	-9.97%	0	0
27.4.2000					97.20	+14.35%	0	0
26.4.2000					85.00	-9.57%	0	0
25.4.2000					94.00	+9.94%	0	0
21.4.2000					85.50	+9.47%	1 710	20
20.4.2000					78.10	0.00%	1 874	24
19.4.2000					78.10	0.00%	0	0
18.4.2000					78.10	0.00%	0	0
17.4.2000					78.10	0.00%	0	0
14.4.2000					78.10	0.00%	0	0
13.4.2000					78.10	0.00%	0	0
12.4.2000					78.10	0.00%	0	0
11.4.2000					78.10	-8.54%	0	0
10.4.2000					85.40	+9.90%	598	7
7.4.2000					77.70	+3.87%	0	0
6.4.2000					74.80	+10.00%	0	0
5.4.2000					68.00	0.00%	816	12
4.4.2000					68.00	0.00%	816	12
3.4.2000					68.00	0.00%	0	0
31.3.2000					68.00	0.00%	0	0
30.3.2000					68.00	0.00%	0	0
29.3.2000					68.00	0.00%	0	0
28.3.2000					68.00	0.00%	0	0
27.3.2000					68.00	-9.81%	0	0
24.3.2000					75.40	0.00%	0	0
23.3.2000					75.40	0.00%	0	0
22.3.2000					75.40	0.00%	0	0
21.3.2000					75.40	0.00%	0	0
20.3.2000					75.40	0.00%	0	0
17.3.2000					75.40	0.00%	0	0
16.3.2000					75.40	0.00%	0	0
15.3.2000					75.40	0.00%	0	0
14.3.2000					75.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›