ZÁBŘEŽSKÁ LESNÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					250.00	+5.00%	13 500	54
17.12.1995
15.12.1995	250.00	0.00%	0	0		-5.00%	0	0
14.12.1995	250.00	0.00%	0	0		-10.00%	0	0
13.12.1995	250.00	0.00%	0	0		+6.00%	0	0
12.12.1995	250.00	0.00%	0	0		+3.00%	0	0
11.12.1995	250.00	0.00%	0	0		0.00%	0	0
8.12.1995	250.00	0.00%	0	0		0.00%	0	0
7.12.1995	250.00	-7.74%	1 500	6	255.00	+2.00%	1 530	6
6.12.1995	271.00	0.00%	0	0	250.00	-4.00%	6 000	24
5.12.1995	271.00	0.00%	0	0		0.00%	0	0
4.12.1995	271.00	0.00%	0	0		0.00%	0	0
1.12.1995	271.00	0.00%	0	0		0.00%	0	0
30.11.1995	271.00	0.00%	0	0		0.00%	0	0
29.11.1995	271.00	0.00%	0	0		0.00%	0	0
28.11.1995	271.00	0.00%	0	0		0.00%	0	0
27.11.1995	271.00	0.00%	0	0	260.00	+2.00%	6 240	24
24.11.1995	271.00	0.00%	0	0		0.00%	0	0
23.11.1995	271.00	0.00%	0	0		+5.00%	0	0
22.11.1995	271.00	0.00%	0	0	243.00	-5.00%	2 916	12
21.11.1995	271.00	0.00%	0	0		0.00%	0	0
20.11.1995	271.00	-9.96%	3 252	12		+6.00%	0	0
17.11.1995	301.00	0.00%	0	0	241.50	-4.00%	1 449	6
16.11.1995	301.00	+9.85%	39 431	131	252.50	-1.00%	15 150	60
15.11.1995	274.00	0.00%	0	0		0.00%	0	0
14.11.1995	274.00	0.00%	0	0		-1.00%	0	0
13.11.1995	274.00	-9.86%	8 220	30	270.00	-2.00%	13 905	54
10.11.1995	304.00	0.00%	0	0		+3.00%	0	0
9.11.1995	304.00	0.00%	0	0		0.00%	0	0
8.11.1995	304.00	0.00%	0	0		0.00%	0	0
7.11.1995	304.00	0.00%	0	0		+2.00%	0	0
6.11.1995	304.00	+9.74%	66 576	219	249.00	-8.00%	14 940	60
3.11.1995	277.00	0.00%	0	0	270.00	-4.00%	1 620	6
2.11.1995	277.00	+9.92%	0	0	280.00	0.00%	3 360	12
1.11.1995	252.00	0.00%	0	0		0.00%	0	0
31.10.1995	252.00	0.00%	0	0	280.00	+6.00%	3 360	12
30.10.1995	252.00	-10.00%	6 048	24		0.00%	0	0
27.10.1995	280.00	0.00%	0	0		0.00%	0	0
26.10.1995	280.00	0.00%	0	0		0.00%	0	0
25.10.1995	280.00	0.00%	0	0		0.00%	0	0
24.10.1995	280.00	0.00%	0	0
23.10.1995	280.00	0.00%	0	0
20.10.1995	280.00	0.00%	0	0		-1.00%	0	0
19.10.1995	280.00	-9.96%	6 720	24		-2.00%	0	0
18.10.1995	311.00	0.00%	0	0		-5.00%	0	0
17.10.1995	311.00	0.00%	0	0		0.00%	0	0
16.10.1995	311.00	-9.85%	0	0		0.00%	0	0
13.10.1995	345.00	-4.95%	0	0	288.50	+5.00%	9 809	34
12.10.1995	363.00	+4.91%	726	2	275.00	+10.00%	550	2
11.10.1995	346.00	+4.84%	0	0		0.00%	0	0
10.10.1995	330.00	+4.76%	0	0		0.00%	0	0
9.10.1995	315.00	+5.00%	0	0	250.00	0.00%	6 000	24
6.10.1995	300.00	+4.89%	0	0		0.00%	0	0
5.10.1995	286.00	+4.76%	0	0		0.00%	0	0
4.10.1995	273.00	+5.00%	0	0		0.00%	0	0
3.10.1995	260.00	0.00%	0	0	250.00	0.00%	1 500	6
2.10.1995	260.00	-1.51%	3 120	12		0.00%	0	0
29.9.1995	264.00	+4.76%	0	0		0.00%	0	0
28.9.1995	252.00	+5.00%	3 024	12		0.00%	0	0
27.9.1995	240.00	0.00%	1 440	6		0.00%	0	0
26.9.1995	240.00	0.00%	0	0	250.00	-4.00%	5 000	20
25.9.1995	240.00	0.00%	0	0		-4.00%	0	0
22.9.1995	240.00	0.00%	0	0		0.00%	0	0
21.9.1995	240.00	0.00%	0	0
20.9.1995	240.00	0.00%	0	0
19.9.1995	240.00	0.00%	5 760	24		0.00%	0	0
18.9.1995	240.00	0.00%	0	0		0.00%	0	0
15.9.1995	240.00	0.00%	0	0		+4.00%	0	0
14.9.1995	240.00	0.00%	0	0		-2.00%	0	0
13.9.1995	240.00	0.00%	0	0		0.00%	0	0
12.9.1995	240.00	+4.34%	960	4		0.00%	0	0
11.9.1995	230.00	0.00%	0	0		0.00%	0	0
8.9.1995	230.00	0.00%	0	0		0.00%	0	0
7.9.1995	230.00	0.00%	0	0		-2.00%	0	0
6.9.1995	230.00	0.00%	0	0		-10.00%	0	0
5.9.1995	230.00	0.00%	0	0		0.00%	0	0
4.9.1995	230.00	0.00%	0	0		+2.00%	0	0
1.9.1995	230.00	0.00%	0	0		0.00%	0	0
31.8.1995	230.00	0.00%	0	0		0.00%	0	0
30.8.1995	230.00	0.00%	0	0		+2.00%	0	0
29.8.1995	230.00	0.00%	0	0		0.00%	0	0
28.8.1995	230.00	0.00%	0	0		0.00%	0	0
25.8.1995	230.00	0.00%	0	0		0.00%	0	0
24.8.1995	230.00	0.00%	0	0		-2.00%	0	0
23.8.1995	230.00	-4.95%	2 760	12		0.00%	0	0
22.8.1995	242.00	0.00%	0	0		-1.00%	0	0
21.8.1995	242.00	-4.72%	12 100	50		-1.00%	0	0
18.8.1995	254.00	-4.86%	0	0		0.00%	0	0
17.8.1995	267.00	-4.98%	0	0		0.00%	0	0
16.8.1995	281.00	-4.74%	0	0		0.00%	0	0
15.8.1995	295.00	-4.83%	0	0		0.00%	0	0
14.8.1995	310.00	-4.90%	0	0		0.00%	0	0
11.8.1995	326.00	-4.95%	0	0		0.00%	0	0
10.8.1995	343.00	-4.98%	0	0		-10.00%	0	0
9.8.1995	361.00	-4.74%	0	0		+5.00%	0	0
8.8.1995	379.00	-4.77%	0	0	317.00	-5.00%	3 804	12
7.8.1995	398.00	0.00%	0	0		0.00%	0	0
4.8.1995	398.00	0.00%	0	0	332.00	-4.00%	3 984	12
3.8.1995	398.00	+3.10%	397 204	998	345.00	0.00%	20 700	60
2.8.1995	386.00	+4.89%	35 126	91		0.00%	0	0
1.8.1995	368.00	+4.84%	10 672	29		+2.00%	0	0
31.7.1995	351.00	+4.77%	5 616	16	340.00	0.00%	22 338	66
28.7.1995	335.00	-4.82%	20 100	60		0.00%	0	0
27.7.1995	352.00	+4.76%	0	0		0.00%	0	0
26.7.1995	336.00	+5.00%	0	0		+3.00%	0	0
25.7.1995	320.00	-3.03%	19 200	60	330.00	-3.00%	1 980	6
24.7.1995	330.00	0.00%	19 800	60		0.00%	0	0
21.7.1995	330.00	0.00%	29 700	90	340.00	0.00%	4 080	12
20.7.1995	330.00	-2.94%	9 900	30		0.00%	0	0
19.7.1995	340.00	0.00%	0	0		0.00%	0	0
18.7.1995	340.00	0.00%	0	0		0.00%	0	0
17.7.1995	340.00	0.00%	0	0		0.00%	0	0
14.7.1995	340.00	0.00%	0	0		0.00%	0	0
13.7.1995	340.00	0.00%	0	0		0.00%	0	0
12.7.1995	340.00	0.00%	0	0		0.00%	0	0
11.7.1995	340.00	-2.85%	40 800	120		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995					340.00	0.00%	10 200	30
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	+2.94%	8 400	24		0.00%	0	0
29.6.1995	340.00	0.00%	10 200	30		-4.00%	0	0
28.6.1995	340.00	0.00%	10 200	30		0.00%	0	0
27.6.1995	340.00	0.00%	4 080	12		0.00%	0	0
26.6.1995	340.00	0.00%	0	0		0.00%	0	0
23.6.1995	340.00	0.00%	18 360	54		+4.00%	0	0
22.6.1995	340.00	-2.01%	51 000	150	340.00	0.00%	8 160	24
21.6.1995	347.00	0.00%	0	0		0.00%	0	0
20.6.1995	347.00	0.00%	0	0		0.00%	0	0
19.6.1995	347.00	0.00%	0	0		0.00%	0	0
16.6.1995	347.00	0.00%	0	0		0.00%	0	0
15.6.1995	347.00	0.00%	0	0		-2.00%	0	0
14.6.1995	347.00	0.00%	0	0	346.00	+4.00%	346	1
13.6.1995	347.00	+4.83%	0	0	350.00	-5.00%	22 050	66
12.6.1995	331.00	+4.74%	0	0		+2.00%	0	0
9.6.1995	316.00	+4.98%	0	0	350.00	+1.00%	53 400	156
8.6.1995	301.00	0.00%	0	0		0.00%	0	0
7.6.1995	301.00	+4.87%	0	0		-3.00%	0	0
6.6.1995	287.00	0.00%	0	0		0.00%	0	0
5.6.1995	287.00	0.00%	0	0		0.00%	0	0
2.6.1995	287.00	0.00%	0	0		0.00%	0	0
1.6.1995	287.00	0.00%	0	0		0.00%	0	0
31.5.1995	287.00	+474.00%	0	0		0.00%	0	0
30.5.1995	274.00	+498.00%	0	0		0.00%	0	0
29.5.1995	261.00	+481.00%	0	0		0.00%	0	0
26.5.1995	249.00	+462.00%	0	0		0.00%	0	0
25.5.1995	238.00	+484.00%	0	0		-1.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	353.00	+10.00%	19 768	56
22.5.1995			0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995	227.00	+460.00%	0	0		+10.00%	0	0
17.5.1995	217.00	+483.00%	0	0		+10.00%	0	0
16.5.1995	207.00	+459.00%	0	0		+10.00%	0	0
15.5.1995	197.91	+499.00%	0	0		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	188.49	+499.00%	0	0		+9.00%	0	0
5.5.1995	179.52	+499.00%	0	0		0.00%	0	0
4.5.1995	170.98	+499.00%	0	0		0.00%	0	0
3.5.1995	162.84	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	155.09	+499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	147.71	+499.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	140.68	+499.00%	1 688	12		0.00%	0	0
20.4.1995	133.99	+499.00%	0	0		0.00%	0	0
19.4.1995	127.61	+499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	121.54	+499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	115.76	+499.00%	0	0	138.00	0.00%	16 560	120
7.4.1995	110.25	+500.00%	0	0		0.00%	0	0
6.4.1995	105.00	+500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	100.00	+199.00%	600	6		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	98.04	+499.00%	0	0
24.3.1995	93.38	+499.00%	0	0
23.3.1995	88.94	+499.00%	0	0
22.3.1995	84.71	+499.00%	0	0
21.3.1995	80.68	+499.00%	0	0
20.3.1995			0	0
17.3.1995	76.84	-2 999.00%	9 221	120
16.3.1995	109.76	-3 000.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›