ZÁBŘEŽSKÁ LESNÍ - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					140.00	-9.09%	1 680	12
20.12.2001					154.00	0.00%	0	0
19.12.2001					154.00	0.00%	1 848	12
18.12.2001					154.00	-9.94%	924	6
17.12.2001					171.00	0.00%	0	0
14.12.2001					171.00	-10.00%	0	0
13.12.2001					190.00	0.00%	0	0
12.12.2001					190.00	0.00%	0	0
11.12.2001					190.00	0.00%	0	0
10.12.2001					190.00	0.00%	0	0
7.12.2001					190.00	0.00%	760	4
6.12.2001					190.00	0.00%	0	0
5.12.2001					190.00	0.00%	0	0
4.12.2001					190.00	+0.42%	0	0
3.12.2001					189.20	+10.00%	378	2
30.11.2001					172.00	-9.71%	29 464	149
29.11.2001					190.50	+0.26%	25 303	128
28.11.2001					190.00	0.00%	36 680	184
27.11.2001					190.00	0.00%	43 200	216
26.11.2001					190.00	0.00%	9 600	48
‹‹ First 60 Next 20 ›