ZÁBŘEŽSKÁ LESNÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁBŘEŽSKÁ LESNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					95.00	-3.74%	570	6
29.12.1999					98.70	0.00%	0	0
28.12.1999					98.70	-9.94%	0	0
27.12.1999					109.60	0.00%	0	0
23.12.1999					109.60	0.00%	0	0
22.12.1999					109.60	+4.88%	0	0
21.12.1999					104.50	+10.00%	0	0
20.12.1999					95.00	0.00%	0	0
17.12.1999					95.00	0.00%	0	0
16.12.1999					95.00	-8.65%	0	0
15.12.1999					104.00	+9.47%	6 240	60
14.12.1999					95.00	0.00%	0	0
13.12.1999					95.00	0.00%	0	0
10.12.1999					95.00	0.00%	0	0
9.12.1999					95.00	-1.04%	10 640	112
8.12.1999					96.00	0.00%	0	0
7.12.1999					96.00	-4.00%	0	0
6.12.1999					100.00	-0.09%	3 500	35
3.12.1999					100.10	0.00%	0	0
2.12.1999					100.10	+0.10%	2 402	24
1.12.1999					100.00	0.00%	1 800	18
30.11.1999					100.00	0.00%	2 600	26
29.11.1999					100.00	+6.60%	2 400	24
26.11.1999					93.80	+3.41%	0	0
25.11.1999					90.70	+6.70%	0	0
24.11.1999					85.00	+6.25%	0	0
23.11.1999					80.00	+3.35%	0	0
22.11.1999					77.40	+3.89%	0	0
19.11.1999					74.50	+9.88%	0	0
18.11.1999					67.80	+9.35%	0	0
17.11.1999					62.00	+2.31%	0	0
16.11.1999					60.60	+9.98%	0	0
15.11.1999					55.10	0.00%	0	0
12.11.1999					55.10	0.00%	0	0
11.11.1999					55.10	0.00%	0	0
10.11.1999					55.10	0.00%	0	0
9.11.1999					55.10	0.00%	0	0
8.11.1999					55.10	0.00%	0	0
5.11.1999					55.10	0.00%	0	0
4.11.1999					55.10	0.00%	0	0
3.11.1999					55.10	+0.18%	0	0
2.11.1999					55.00	0.00%	1 320	24
1.11.1999					55.00	0.00%	0	0
29.10.1999					55.00	+7.00%	0	0
27.10.1999					51.40	+9.82%	0	0
26.10.1999					46.80	+18.48%	562	12
25.10.1999					39.50	-9.61%	0	0
22.10.1999					43.70	-4.16%	1 049	24
21.10.1999					45.60	-6.55%	0	0
20.10.1999					48.80	-9.79%	0	0
19.10.1999					54.10	-9.83%	2 597	48
18.10.1999					60.00	0.00%	0	0
15.10.1999					60.00	0.00%	0	0
14.10.1999					60.00	+0.16%	2 880	48
13.10.1999					59.90	-9.24%	0	0
12.10.1999					66.00	-5.71%	3 168	48
11.10.1999					70.00	0.00%	0	0
8.10.1999					70.00	0.00%	0	0
7.10.1999					70.00	0.00%	0	0
6.10.1999					70.00	0.00%	0	0
5.10.1999					70.00	+6.06%	0	0
4.10.1999					66.00	-6.38%	0	0
1.10.1999					70.50	+2.17%	0	0
30.9.1999					69.00	+4.54%	0	0
29.9.1999					66.00	0.00%	0	0
28.9.1999					66.00	0.00%	0	0
27.9.1999					66.00	+8.91%	330	5
24.9.1999					60.60	0.00%	0	0
23.9.1999					60.60	0.00%	0	0
22.9.1999					60.60	-9.95%	0	0
21.9.1999					67.30	-9.90%	0	0
20.9.1999					74.70	0.00%	896	12
17.9.1999					74.70	0.00%	0	0
16.9.1999					74.70	-9.89%	0	0
15.9.1999					82.90	-5.58%	0	0
14.9.1999					87.80	0.00%	0	0
13.9.1999					87.80	+9.88%	0	0
10.9.1999					79.90	+9.90%	0	0
9.9.1999					72.70	+9.98%	0	0
8.9.1999					66.10	0.00%	793	12
7.9.1999					66.10	+3.28%	0	0
6.9.1999					64.00	+9.96%	0	0
3.9.1999					58.20	0.00%	0	0
2.9.1999					58.20	+0.34%	0	0
1.9.1999					58.00	0.00%	0	0
31.8.1999					58.00	+8.20%	0	0
30.8.1999					53.60	+9.83%	0	0
27.8.1999					48.80	+4.94%	0	0
26.8.1999					46.50	+9.92%	280	7
25.8.1999					42.30	0.00%	0	0
24.8.1999					42.30	0.00%	0	0
23.8.1999					42.30	+0.23%	0	0
20.8.1999					42.20	+9.61%	0	0
19.8.1999					38.50	0.00%	0	0
18.8.1999					38.50	0.00%	0	0
17.8.1999					38.50	-8.33%	0	0
16.8.1999					42.00	+0.96%	0	0
13.8.1999					41.60	+12.12%	0	0
12.8.1999					37.10	-7.25%	0	0
11.8.1999					40.00	+9.89%	0	0
10.8.1999					36.40	+9.96%	0	0
9.8.1999					33.10	+7.11%	0	0
6.8.1999					30.90	+9.96%	0	0
5.8.1999					28.10	-8.46%	0	0
4.8.1999					30.70	-4.65%	737	24
3.8.1999					32.20	-4.73%	0	0
2.8.1999					33.80	-9.62%	0	0
30.7.1999					37.40	0.00%	0	0
29.7.1999					37.40	0.00%	0	0
28.7.1999					37.40	0.00%	0	0
27.7.1999					37.40	0.00%	0	0
26.7.1999					37.40	+5.05%	0	0
23.7.1999					35.60	0.00%	0	0
22.7.1999					35.60	+4.39%	36	1
21.7.1999					34.10	+10.00%	0	0
20.7.1999					31.00	-9.62%	186	6
19.7.1999					34.30	-9.73%	53 792	1 350
16.7.1999					38.00	0.00%	0	0
15.7.1999					38.00	+5.26%	0	0
14.7.1999					36.10	-9.75%	0	0
13.7.1999					40.00	0.00%	0	0
12.7.1999					40.00	0.00%	0	0
9.7.1999					40.00	0.00%	0	0
8.7.1999					40.00	0.00%	0	0
7.7.1999					40.00	0.00%	0	0
2.7.1999					40.00	0.00%	0	0
1.7.1999					40.00	0.00%	0	0
30.6.1999					40.00	0.00%	0	0
29.6.1999					40.00	+8.10%	0	0
28.6.1999					37.00	+8.82%	444	12
25.6.1999					34.00	+9.67%	0	0
24.6.1999					31.00	+3.33%	0	0
23.6.1999					30.00	+6.76%	0	0
22.6.1999					28.10	0.00%	0	0
21.6.1999					28.10	0.00%	0	0
18.6.1999					28.10	+3.69%	0	0
17.6.1999					27.10	0.00%	0	0
16.6.1999					27.10	0.00%	0	0
15.6.1999					27.10	0.00%	0	0
14.6.1999					27.10	0.00%	0	0
11.6.1999					27.10	+4.23%	0	0
10.6.1999					26.00	-4.05%	783	30
9.6.1999					27.10	-3.55%	0	0
8.6.1999					28.10	-3.43%	0	0
7.6.1999					29.10	-3.32%	0	0
4.6.1999					30.10	-3.21%	0	0
3.6.1999					31.10	-6.04%	0	0
2.6.1999					33.10	-2.93%	0	0
1.6.1999					34.10	-10.96%	0	0
31.5.1999					38.30	+3.23%	0	0
28.5.1999					37.10	-2.62%	0	0
27.5.1999					38.10	-4.98%	0	0
26.5.1999					40.10	-4.75%	0	0
25.5.1999					42.10	-4.53%	0	0
24.5.1999					44.10	-4.33%	0	0
21.5.1999					46.10	-4.15%	0	0
20.5.1999					48.10	-3.99%	0	0
19.5.1999					50.10	-8.24%	0	0
18.5.1999					54.60	0.00%	0	0
17.5.1999					54.60	0.00%	0	0
14.5.1999					54.60	0.00%	0	0
13.5.1999					54.60	0.00%	0	0
12.5.1999					54.60	0.00%	0	0
11.5.1999					54.60	0.00%	0	0
10.5.1999					54.60	0.00%	0	0
7.5.1999					54.60	0.00%	0	0
6.5.1999					54.60	0.00%	983	18
5.5.1999					54.60	0.00%	0	0
4.5.1999					54.60	0.00%	0	0
3.5.1999					54.60	0.00%	0	0
30.4.1999					54.60	0.00%	328	6
29.4.1999					54.60	0.00%	0	0
28.4.1999					54.60	0.00%	0	0
27.4.1999					54.60	0.00%	0	0
26.4.1999					54.60	0.00%	0	0
23.4.1999					54.60	0.00%	0	0
22.4.1999					54.60	0.00%	0	0
21.4.1999					54.60	0.00%	0	0
20.4.1999					54.60	0.00%	0	0
19.4.1999					54.60	0.00%	0	0
16.4.1999					54.60	0.00%	0	0
15.4.1999					54.60	0.00%	0	0
14.4.1999					54.60	0.00%	0	0
13.4.1999					54.60	0.00%	0	0
12.4.1999					54.60	0.00%	0	0
9.4.1999					54.60	0.00%	0	0
8.4.1999					54.60	0.00%	0	0
7.4.1999					54.60	0.00%	0	0
6.4.1999					54.60	0.00%	0	0
2.4.1999					54.60	0.00%	0	0
1.4.1999					54.60	0.00%	0	0
31.3.1999					54.60	0.00%	0	0
30.3.1999					54.60	0.00%	0	0
29.3.1999					54.60	0.00%	0	0
26.3.1999					54.60	0.00%	0	0
25.3.1999					54.60	0.00%	0	0
24.3.1999					54.60	0.00%	0	0
23.3.1999					54.60	0.00%	0	0
22.3.1999					54.60	-6.02%	0	0
19.3.1999					58.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›