ZÁPADOKÁMEN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					440.00	0.00%	3 960	9
27.12.2001					440.00	0.00%	1 320	3
21.12.2001					440.00	0.00%	5 280	12
20.12.2001					440.00	0.00%	0	0
19.12.2001					440.00	-2.22%	8 400	19
18.12.2001					450.00	0.00%	12 150	27
17.12.2001					450.00	0.00%	3 760	8
14.12.2001					450.00	0.00%	2 700	6
13.12.2001					450.00	+2.27%	0	0
12.12.2001					440.00	0.00%	4 840	11
11.12.2001					440.00	0.00%	32 560	74
10.12.2001					440.00	+5.31%	0	0
7.12.2001					417.80	+9.97%	0	0
6.12.2001					379.90	+9.98%	2 279	6
5.12.2001					345.40	+9.51%	23 142	67
4.12.2001					315.40	+1.74%	0	0
3.12.2001					310.00	+9.96%	0	0
30.11.2001					281.90	+0.17%	2 819	10
29.11.2001					281.40	-0.14%	1 126	4
28.11.2001					281.80	-4.27%	0	0
27.11.2001					294.40	+4.99%	1 766	6
26.11.2001					280.40	-9.07%	2 804	10
23.11.2001					308.40	+9.98%	0	0
22.11.2001					280.40	+0.10%	2 524	9
21.11.2001					280.10	0.00%	0	0
20.11.2001					280.10	0.00%	1 120	4
19.11.2001					280.10	0.00%	0	0
16.11.2001					280.10	0.00%	1 681	6
15.11.2001					280.10	+0.46%	0	0
14.11.2001					278.80	+9.98%	0	0
13.11.2001					253.50	+9.97%	0	0
12.11.2001					230.50	-8.89%	0	0
9.11.2001					253.00	+10.00%	0	0
8.11.2001					230.00	+3.00%	6 900	30
7.11.2001					223.30	+10.00%	893	4
6.11.2001					203.00	-9.53%	0	0
5.11.2001					224.40	0.00%	3 142	14
2.11.2001					224.40	0.00%	0	0
1.11.2001					224.40	0.00%	0	0
31.10.2001					224.40	0.00%	0	0
30.10.2001					224.40	+10.00%	224	1
29.10.2001					204.00	-9.69%	0	0
26.10.2001					225.90	+5.31%	0	0
25.10.2001					214.50	+10.00%	3 287	16
24.10.2001					195.00	+9.98%	0	0
23.10.2001					177.30	+9.98%	0	0
22.10.2001					161.20	+9.95%	0	0
19.10.2001					146.60	+3.31%	880	6
18.10.2001					141.90	0.00%	0	0
17.10.2001					141.90	+10.00%	0	0
16.10.2001					129.00	0.00%	0	0
15.10.2001					129.00	-9.79%	0	0
12.10.2001					143.00	0.00%	0	0
11.10.2001					143.00	0.00%	0	0
10.10.2001					143.00	0.00%	0	0
9.10.2001					143.00	0.00%	0	0
8.10.2001					143.00	-8.09%	0	0
5.10.2001					155.60	+9.96%	0	0
4.10.2001					141.50	0.00%	425	3
3.10.2001					141.50	0.00%	0	0
2.10.2001					141.50	0.00%	0	0
1.10.2001					141.50	0.00%	0	0
27.9.2001					141.50	-9.58%	0	0
26.9.2001					156.50	-9.95%	0	0
25.9.2001					173.80	0.00%	0	0
24.9.2001					173.80	0.00%	0	0
21.9.2001					173.80	0.00%	0	0
20.9.2001					173.80	0.00%	0	0
19.9.2001					173.80	0.00%	0	0
18.9.2001					173.80	0.00%	0	0
17.9.2001					173.80	+5.01%	0	0
14.9.2001					165.50	+9.96%	0	0
13.9.2001					150.50	+0.13%	0	0
12.9.2001					150.30	-0.13%	150	1
11.9.2001					150.50	-9.88%	0	0
10.9.2001					167.00	0.00%	0	0
7.9.2001					167.00	-9.77%	0	0
6.9.2001					185.10	0.00%	0	0
5.9.2001					185.10	-3.13%	0	0
4.9.2001					191.10	+3.24%	0	0
3.9.2001					185.10	-16.09%	0	0
31.8.2001					220.60	+16.04%	0	0
30.8.2001					190.10	-9.94%	0	0
29.8.2001					211.10	-9.82%	0	0
28.8.2001					234.10	0.00%	1 873	8
27.8.2001					234.10	-9.99%	0	0
24.8.2001					260.10	+9.93%	1 040	4
23.8.2001					236.60	+9.99%	0	0
22.8.2001					215.10	+9.96%	0	0
21.8.2001					195.60	+9.94%	587	3
20.8.2001					177.90	+9.95%	0	0
17.8.2001					161.80	+4.99%	0	0
16.8.2001					154.10	+9.99%	0	0
15.8.2001					140.10	0.00%	0	0
14.8.2001					140.10	0.00%	0	0
13.8.2001					140.10	0.00%	0	0
10.8.2001					140.10	+0.07%	0	0
9.8.2001					140.00	+2.56%	0	0
8.8.2001					136.50	0.00%	0	0
7.8.2001					136.50	-9.90%	0	0
6.8.2001					151.50	0.00%	0	0
3.8.2001					151.50	0.00%	0	0
2.8.2001					151.50	0.00%	0	0
1.8.2001					151.50	0.00%	1 212	8
31.7.2001					151.50	0.00%	0	0
30.7.2001					151.50	0.00%	0	0
27.7.2001					151.50	0.00%	0	0
26.7.2001					151.50	0.00%	0	0
25.7.2001					151.50	0.00%	0	0
24.7.2001					151.50	0.00%	0	0
23.7.2001					151.50	+1.00%	0	0
20.7.2001					150.00	-0.19%	900	6
19.7.2001					150.30	0.00%	0	0
18.7.2001					150.30	0.00%	0	0
17.7.2001					150.30	0.00%	0	0
16.7.2001					150.30	0.00%	0	0
13.7.2001					150.30	0.00%	0	0
12.7.2001					150.30	0.00%	0	0
11.7.2001					150.30	0.00%	0	0
10.7.2001					150.30	0.00%	0	0
9.7.2001					150.30	0.00%	0	0
4.7.2001					150.30	0.00%	0	0
3.7.2001					150.30	0.00%	0	0
2.7.2001					150.30	0.00%	0	0
29.6.2001					150.30	0.00%	0	0
28.6.2001					150.30	0.00%	0	0
27.6.2001					150.30	0.00%	0	0
26.6.2001					150.30	0.00%	0	0
25.6.2001					150.30	0.00%	0	0
22.6.2001					150.30	0.00%	0	0
21.6.2001					150.30	0.00%	0	0
20.6.2001					150.30	0.00%	0	0
19.6.2001					150.30	-9.94%	902	6
18.6.2001					166.90	-9.97%	0	0
15.6.2001					185.40	-10.00%	0	0
14.6.2001					206.00	-9.96%	0	0
13.6.2001					228.80	-9.99%	0	0
12.6.2001					254.20	-9.98%	0	0
11.6.2001					282.40	-9.97%	0	0
8.6.2001					313.70	-9.98%	0	0
7.6.2001					348.50	-9.99%	0	0
6.6.2001					387.20	-9.99%	0	0
5.6.2001					430.20	-9.98%	0	0
4.6.2001					477.90	-10.00%	0	0
1.6.2001					531.00	-4.99%	0	0
31.5.2001					558.90	-10.00%	0	0
30.5.2001					621.00	0.00%	0	0
29.5.2001					621.00	0.00%	0	0
28.5.2001					621.00	0.00%	0	0
25.5.2001					621.00	0.00%	0	0
24.5.2001					621.00	0.00%	0	0
23.5.2001					621.00	0.00%	0	0
22.5.2001					621.00	0.00%	0	0
21.5.2001					621.00	0.00%	0	0
18.5.2001					621.00	0.00%	0	0
17.5.2001					621.00	0.00%	0	0
16.5.2001					621.00	0.00%	0	0
15.5.2001					621.00	0.00%	0	0
14.5.2001					621.00	0.00%	0	0
11.5.2001					621.00	0.00%	0	0
10.5.2001					621.00	0.00%	0	0
9.5.2001					621.00	0.00%	0	0
7.5.2001					621.00	0.00%	0	0
4.5.2001					621.00	0.00%	0	0
3.5.2001					621.00	0.00%	0	0
2.5.2001					621.00	0.00%	0	0
30.4.2001					621.00	0.00%	0	0
27.4.2001					621.00	0.00%	0	0
26.4.2001					621.00	0.00%	0	0
25.4.2001					621.00	-10.00%	0	0
24.4.2001					690.00	0.00%	0	0
23.4.2001					690.00	0.00%	0	0
20.4.2001					690.00	0.00%	0	0
19.4.2001					690.00	0.00%	0	0
18.4.2001					690.00	0.00%	0	0
17.4.2001					690.00	0.00%	0	0
13.4.2001					690.00	-4.16%	0	0
12.4.2001					720.00	0.00%	0	0
11.4.2001					720.00	0.00%	0	0
10.4.2001					720.00	0.00%	0	0
9.4.2001					720.00	0.00%	0	0
6.4.2001					720.00	0.00%	0	0
5.4.2001					720.00	0.00%	0	0
4.4.2001					720.00	0.00%	0	0
3.4.2001					720.00	0.00%	0	0
2.4.2001					720.00	0.00%	0	0
30.3.2001					720.00	0.00%	0	0
29.3.2001					720.00	0.00%	0	0
28.3.2001					720.00	0.00%	0	0
27.3.2001					720.00	0.00%	0	0
26.3.2001					720.00	0.00%	0	0
23.3.2001					720.00	0.00%	0	0
22.3.2001					720.00	0.00%	0	0
21.3.2001					720.00	0.00%	0	0
20.3.2001					720.00	0.00%	0	0
19.3.2001					720.00	0.00%	0	0
16.3.2001					720.00	0.00%	0	0
15.3.2001					720.00	0.00%	0	0
14.3.2001					720.00	0.00%	0	0
13.3.2001					720.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›