ZÁPADOKÁMEN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	650.00	0.00%	0	0		0.00%	0
30.12.1996	650.00	0.00%	0	0		0.00%	0
27.12.1996	650.00	0.00%	0	0		0.00%	0
23.12.1996	650.00	0.00%	2 600	4		0.00%	0
20.12.1996	650.00	0.00%	0	0		0.00%	0
19.12.1996	650.00	0.00%	0	0	650.00	0.00%	3 900	6
18.12.1996	650.00	0.00%	0	0	650.00	0.00%	1 300	2
17.12.1996	650.00	0.00%	0	0		0.00%	0
16.12.1996	650.00	0.00%	3 900	6		+6.73%	0
13.12.1996	650.00	0.00%	0	0	609.00	-2.40%	1 218	2
12.12.1996	650.00	0.00%	0	0		0.00%	0
11.12.1996	650.00	0.00%	0	0		+4.69%	0
10.12.1996	650.00	0.00%	0	0		+4.92%	0
9.12.1996	650.00	0.00%	0	0	568.00	-4.69%	1 136	2
6.12.1996	650.00	0.00%	0	0		+2.39%	0
5.12.1996	650.00	-3.27%	1 950	3		+2.47%	0
4.12.1996	672.00	0.00%	0	0		0.00%	0
3.12.1996	672.00	0.00%	0	0		0.00%	0
2.12.1996	672.00	+9.98%	0	0		0.00%	0
29.11.1996	611.00	0.00%	0	0		0.00%	0
28.11.1996	611.00	+9.89%	0	0		0.00%	0
27.11.1996	556.00	0.00%	0	0	568.00	0.00%	3 408	6
26.11.1996	556.00	0.00%	0	0		0.00%	0
25.11.1996	556.00	+9.88%	0	0		+9.86%	0
22.11.1996	506.00	0.00%	0	0	517.00	+1.04%	517	1
21.11.1996	506.00	+10.00%	0	0		+0.72%	0
20.11.1996	460.00	0.00%	0	0		+0.39%	0
19.11.1996	460.00	0.00%	0	0		0.00%	0
18.11.1996	460.00	0.00%	4 600	10	506.00	+6.75%	1 518	3
15.11.1996	460.00	0.00%	0	0		+3.04%	0
14.11.1996	460.00	0.00%	1 840	4	460.00	+1.09%	920	2
13.11.1996	460.00	0.00%	0	0		+1.11%	0
12.11.1996	460.00	0.00%	0	0		0.00%	0
11.11.1996	460.00	0.00%	1 840	4		0.00%	0
8.11.1996	460.00	0.00%	0	0		0.00%	0
7.11.1996	460.00	-9.80%	9 200	20		0.00%	0
6.11.1996	510.00	0.00%	0	0		0.00%	0
5.11.1996	510.00	0.00%	0	0		0.00%	0
4.11.1996	510.00	0.00%	3 060	6		0.00%	0
1.11.1996	510.00	0.00%	0	0		0.00%	0
31.10.1996	510.00	-8.92%	7 140	14	0.00	0.00%	0	0
30.10.1996	560.00	0.00%	0	0	0.00	-2.21%	0	0
29.10.1996	560.00	0.00%	0	0	460.20	0.00%	460	1
25.10.1996	560.00	0.00%	0	0	0.00	+2.19%	0	0
24.10.1996	560.00	0.00%	110 320	197	0.00	-0.85%	0	0
23.10.1996	560.00	0.00%	0	0	454.20	-6.54%	2 725	6
22.10.1996	560.00	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	560.00	0.00%	112 000	200	0.00	0.00%	0	0
18.10.1996	560.00	0.00%	0	0		0.00%	0	0
17.10.1996	560.00	0.00%	2 800	5		0.00%	0	0
16.10.1996	560.00	0.00%	0	0		0.00%	0	0
15.10.1996	560.00	0.00%	0	0		0.00%	0	0
14.10.1996	560.00	0.00%	3 360	6		0.00%	0	0
11.10.1996	560.00	0.00%	0	0		0.00%	0	0
10.10.1996	560.00	0.00%	9 520	17		-5.26%	0	0
9.10.1996	560.00	0.00%	0	0		-5.00%	0	0
8.10.1996	560.00	0.00%	0	0		0.00%	0	0
7.10.1996	560.00	0.00%	0	0		0.00%	0	0
4.10.1996	560.00	0.00%	0	0		0.00%	0	0
3.10.1996	560.00	-7.13%	12 880	23		0.00%	0	0
2.10.1996	603.00	0.00%	0	0		0.00%	0	0
1.10.1996	603.00	0.00%	0	0		0.00%	0	0
30.9.1996	603.00	-10.00%	0	0		0.00%	0	0
27.9.1996	670.00	0.00%	0	0		0.00%	0	0
26.9.1996	670.00	-9.94%	0	0	600.00	-2.70%	1 200	2
25.9.1996	744.00	0.00%	0	0		+1.92%	0	0
24.9.1996	744.00	0.00%	0	0		+0.41%	0	0
23.9.1996	744.00	+9.89%	0	0		+0.41%	0	0
20.9.1996	677.00	0.00%	0	0		+6.00%	0	0
19.9.1996	677.00	+9.90%	6 093	9		+10.00%	0	0
18.9.1996	616.00	0.00%	0	0		+9.00%	0	0
17.9.1996	616.00	0.00%	0	0	470.50	0.00%	471	1
16.9.1996	616.00	+10.00%	4 928	8	470.20	+2.00%	2 821	6
13.9.1996	560.00	0.00%	0	0		+2.00%	0	0
12.9.1996	560.00	0.00%	1 680	3		-2.00%	0	0
11.9.1996	560.00	0.00%	0	0		+5.00%	0	0
10.9.1996	560.00	0.00%	0	0	435.00	-4.00%	3 490	8
9.9.1996	560.00	0.00%	4 480	8		0.00%	0	0
6.9.1996	560.00	0.00%	0	0		+8.00%	0	0
5.9.1996	560.00	0.00%	5 600	10	422.00	+9.00%	7 174	17
4.9.1996	560.00	0.00%	0	0		-10.00%	0	0
3.9.1996	560.00	0.00%	0	0		-10.00%	0	0
2.9.1996	560.00	0.00%	0	0		-5.00%	0	0
30.8.1996	560.00	0.00%	0	0	500.00	0.00%	1 500	3
29.8.1996	560.00	-9.67%	32 480	58		0.00%	0	0
28.8.1996	620.00	0.00%	0	0		+1.00%	0	0
27.8.1996	620.00	0.00%	0	0	497.50	-10.00%	2 488	5
26.8.1996	620.00	0.00%	0	0		+10.00%	0	0
23.8.1996	620.00	0.00%	0	0		+8.00%	0	0
22.8.1996	620.00	0.00%	0	0	464.00	-2.00%	2 784	6
21.8.1996	620.00	0.00%	0	0	475.00	-5.00%	950	2
20.8.1996	620.00	0.00%	0	0		0.00%	0	0
19.8.1996	620.00	0.00%	0	0		-9.00%	0	0
16.8.1996	620.00	0.00%	0	0		0.00%	0	0
15.8.1996	620.00	0.00%	0	0	550.00	0.00%	2 200	4
14.8.1996	620.00	0.00%	0	0		0.00%	0	0
13.8.1996	620.00	0.00%	0	0		+5.00%	0	0
12.8.1996	620.00	0.00%	0	0	522.50	-5.00%	523	1
9.8.1996	620.00	0.00%	0	0		0.00%	0	0
8.8.1996	620.00	0.00%	0	0		0.00%	0	0
7.8.1996	620.00	0.00%	0	0	550.00	+5.00%	4 950	9
6.8.1996	620.00	0.00%	0	0	522.50	-5.00%	1 045	2
5.8.1996	620.00	0.00%	0	0		+10.00%	0	0
2.8.1996	620.00	0.00%	0	0		0.00%	0	0
1.8.1996	620.00	0.00%	0	0		0.00%	0	0
31.7.1996	620.00	0.00%	0	0	500.00	0.00%	3 000	6
30.7.1996	620.00	0.00%	0	0		0.00%	0	0
29.7.1996	620.00	0.00%	0	0		+8.00%	0	0
26.7.1996	620.00	0.00%	0	0	464.00	-2.00%	928	2
25.7.1996	620.00	0.00%	0	0	475.00	-5.00%	3 800	8
24.7.1996	620.00	0.00%	0	0		0.00%	0	0
23.7.1996	620.00	0.00%	0	0		0.00%	0	0
22.7.1996	620.00	0.00%	0	0		0.00%	0	0
19.7.1996	620.00	0.00%	0	0		+1.00%	0	0
18.7.1996	620.00	0.00%	0	0	494.00	-9.00%	2 964	6
17.7.1996	620.00	0.00%	0	0		0.00%	0	0
16.7.1996	620.00	0.00%	0	0		0.00%	0	0
15.7.1996	620.00	0.00%	0	0	541.50	-5.00%	542	1
12.7.1996	620.00	0.00%	0	0		+5.00%	0	0
11.7.1996	620.00	0.00%	0	0	541.50	-5.00%	542	1
10.7.1996	620.00	0.00%	0	0		-3.00%	0	0
9.7.1996	620.00	0.00%	0	0		+2.00%	0	0
8.7.1996	620.00	0.00%	8 680	14		-1.00%	0	0
5.7.1996
4.7.1996	620.00	0.00%	5 580	9	600.50	-1.00%	6 398	11
3.7.1996	620.00	0.00%	0	0		0.00%	0	0
2.7.1996	620.00	0.00%	0	0		+3.00%	0	0
1.7.1996	620.00	0.00%	6 200	10		-10.00%	0	0
28.6.1996	620.00	0.00%	0	0		0.00%	0	0
27.6.1996	620.00	0.00%	3 100	5		0.00%	0	0
26.6.1996	620.00	0.00%	0	0		0.00%	0	0
25.6.1996	620.00	0.00%	0	0	630.00	0.00%	22 680	36
24.6.1996	620.00	-8.82%	15 500	25	630.00	0.00%	12 600	20
21.6.1996	680.00	0.00%	0	0		0.00%	0	0
20.6.1996	680.00	0.00%	0	0		0.00%	0	0
19.6.1996	680.00	0.00%	0	0	630.00	0.00%	1 260	2
18.6.1996	680.00	0.00%	0	0		0.00%	0	0
17.6.1996	680.00	-6.84%	7 480	11		0.00%	0	0
14.6.1996	730.00	0.00%	0	0		0.00%	0	0
13.6.1996	730.00	0.00%	0	0		0.00%	0	0
12.6.1996	730.00	0.00%	0	0	624.00	-5.00%	7 590	12
11.6.1996	730.00	0.00%	0	0	680.00	-3.00%	19 890	30
10.6.1996	730.00	0.00%	0	0	680.00	-2.00%	2 040	3
7.6.1996	730.00	0.00%	0	0	680.00	+1.00%	9 695	14
6.6.1996	730.00	0.00%	4 380	6		+1.00%	0	0
5.6.1996	730.00	0.00%	0	0		+2.00%	0	0
4.6.1996	730.00	0.00%	0	0	680.00	-2.00%	10 700	16
3.6.1996	730.00	0.00%	13 870	19		0.00%	0	0
31.5.1996	730.00	0.00%	0	0		+6.00%	0	0
30.5.1996	730.00	0.00%	13 870	19	640.00	-1.00%	9 600	15
29.5.1996	730.00	0.00%	0	0	646.00	-5.00%	3 876	6
28.5.1996	730.00	0.00%	0	0		-7.00%	0	0
27.5.1996	730.00	0.00%	24 090	33		0.00%	0	0
24.5.1996	730.00	0.00%	0	0		+1.00%	0	0
23.5.1996	730.00	-5.19%	45 260	62	725.50	-1.00%	4 353	6
22.5.1996	770.00	0.00%	0	0		0.00%	0	0
21.5.1996	770.00	0.00%	0	0	727.50	0.00%	2 183	3
20.5.1996	770.00	0.00%	20 020	26	730.00	0.00%	7 300	10
17.5.1996	770.00	0.00%	0	0	730.00	0.00%	4 380	6
16.5.1996	770.00	0.00%	14 630	19	730.00	+2.00%	4 380	6
15.5.1996	770.00	0.00%	0	0	715.00	-2.00%	1 430	2
14.5.1996	770.00	0.00%	0	0	730.00	-2.00%	1 460	2
13.5.1996	770.00	-9.41%	4 620	6		-1.00%	0	0
10.5.1996	850.00	0.00%	0	0	750.00	-4.00%	12 000	16
9.5.1996	850.00	0.00%	14 450	17	777.50	+4.00%	4 665	6
7.5.1996	850.00	0.00%	0	0	750.00	0.00%	2 250	3
6.5.1996	850.00	+6.25%	17 850	21	750.00	0.00%	57 000	76
3.5.1996	800.00	0.00%	0	0		0.00%	0	0
2.5.1996	800.00	0.00%	24 000	30		0.00%	0	0
30.4.1996	800.00	0.00%	0	0	750.00	0.00%	11 250	15
29.4.1996	800.00	0.00%	40 800	51		-4.00%	0	0
26.4.1996	800.00	0.00%	0	0		-2.00%	0	0
25.4.1996	800.00	+2.17%	35 200	44		+5.00%	0	0
24.4.1996	783.00	0.00%	0	0	765.00	-10.00%	4 590	6
23.4.1996	783.00	0.00%	0	0	850.00	0.00%	52 700	62
22.4.1996	783.00	-10.00%	0	0	850.00	-1.00%	12 705	15
19.4.1996	870.00	0.00%	0	0		+4.00%	0	0
18.4.1996	870.00	0.00%	13 050	15	850.00	-3.00%	15 695	19
17.4.1996	870.00	0.00%	0	0	850.00	-1.00%	2 550	3
16.4.1996	870.00	0.00%	0	0		+4.00%	0	0
15.4.1996	870.00	0.00%	1 740	2	850.00	-3.00%	23 125	28
12.4.1996	870.00	0.00%	0	0	850.00	-7.00%	45 900	54
11.4.1996	870.00	-8.42%	5 220	6		-1.00%	0	0
10.4.1996	950.00	0.00%	0	0		0.00%	0	0
9.4.1996	950.00	0.00%	0	0		0.00%	0	0
5.4.1996	950.00	0.00%	0	0		+3.00%	0	0
4.4.1996	950.00	0.00%	19 950	21	894.10	-9.00%	13 412	15
3.4.1996	950.00	0.00%	0	0		+2.00%	0	0
2.4.1996	950.00	0.00%	0	0	965.00	-2.00%	965	1
1.4.1996	950.00	0.00%	1 900	2		+2.00%	0	0
29.3.1996	950.00	0.00%	0	0	965.00	-2.00%	14 475	15
28.3.1996	950.00	0.00%	22 800	24		0.00%	0	0
27.3.1996	950.00	0.00%	0	0		-3.00%	0	0
26.3.1996	950.00	0.00%	0	0		+3.00%	0	0
25.3.1996	950.00	+0.52%	10 450	11	990.00	-10.00%	8 910	9
22.3.1996	945.00	0.00%	0	0	1 100.00	0.00%	14 300	13
21.3.1996	945.00	-10.00%	17 010	18	1 100.00	+6.00%	13 200	12
20.3.1996	1 050.00	0.00%	0	0		+3.00%	0	0
19.3.1996	1 050.00	0.00%	0	0	1 011.00	-6.00%	2 022	2
18.3.1996	1 050.00	0.00%	37 800	36	1 080.00	0.00%	16 200	15
‹‹ First 60 ‹‹ First 20 Next 200 ›