ZÁPADOKÁMEN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+5.26%	0
9.12.1997					570.00	-5.00%	6 840	12
8.12.1997					600.00	0.00%	1 200	2
5.12.1997						+5.82%	0
4.12.1997					567.00	+5.00%	4 536	8
3.12.1997						0.00%	0
2.12.1997						-10.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						+4.34%	0
17.11.1997					575.00	+4.54%	1 725	3
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					550.00		1 100	2
29.10.1997						0.00%	0
27.10.1997						+10.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+5.26%	0
10.10.1997					475.00	-5.00%	475	1
9.10.1997						0.00%	0
8.10.1997						+8.69%	0
7.10.1997					460.00	+9.78%	2 760	6
6.10.1997						+9.97%	0
3.10.1997						+9.79%	0
2.10.1997						+9.81%	0
1.10.1997						+9.72%	0
30.9.1997	450.00	0.00%	0	0		+9.60%	0
29.9.1997	450.00	0.00%	0	0			0	0
26.9.1997	450.00	0.00%	0	0		-6.97%	0
25.9.1997	450.00	0.00%	0	0		+4.89%	0
24.9.1997	450.00	0.00%	6 750	15		+2.48%	0
23.9.1997	450.00	0.00%	0	0		-3.83%	0
22.9.1997	450.00	0.00%	0	0		-1.90%	0
19.9.1997	450.00	0.00%	15 750	35		-3.52%	0
18.9.1997	450.00	0.00%	0	0		-4.93%	0
17.9.1997	450.00	0.00%	0	0		-5.00%	0
16.9.1997	450.00	0.00%	0	0		-3.32%	0
15.9.1997	450.00	0.00%	0	0		-2.00%	0
12.9.1997	450.00	0.00%	1 800	4		-4.98%	0
11.9.1997	450.00	0.00%	0	0		-4.88%	0
10.9.1997	450.00	0.00%	0	0		-2.00%	0
9.9.1997	450.00	0.00%	10 350	23			0	0
8.9.1997	450.00	0.00%	0	0		-5.00%	0
5.9.1997	450.00	0.00%	0	0		0.00%	0
4.9.1997	450.00	0.00%	0	0		0.00%	0
3.9.1997	450.00	0.00%	0	0		0.00%	0
2.9.1997	450.00	0.00%	0	0		0.00%	0
1.9.1997	450.00	0.00%	0	0		0.00%	0
29.8.1997	450.00	0.00%	0	0		0.00%	0
28.8.1997	450.00	0.00%	0	0		0.00%	0
27.8.1997	450.00	0.00%	0	0		0.00%	0
26.8.1997	450.00	0.00%	0	0		0.00%	0
25.8.1997	450.00	0.00%	0	0		0.00%	0
22.8.1997	450.00	0.00%	0	0		0.00%	0
21.8.1997	450.00	0.00%	0	0		0.00%	0
20.8.1997	450.00	0.00%	0	0		+7.12%	0
19.8.1997	450.00	0.00%	0	0		0.00%	0
18.8.1997	450.00	0.00%	0	0		0.00%	0
15.8.1997	450.00	0.00%	0	0		0.00%	0
14.8.1997	450.00	0.00%	0	0		0.00%	0
13.8.1997	450.00	0.00%	0	0		0.00%	0
12.8.1997	450.00	0.00%	0	0			0	0
11.8.1997	450.00	0.00%	0	0		0.00%	0
8.8.1997	450.00	0.00%	0	0		0.00%	0
7.8.1997	450.00	0.00%	0	0		0.00%	0
6.8.1997	450.00	0.00%	0	0		0.00%	0
5.8.1997	450.00	0.00%	0	0		0.00%	0
4.8.1997	450.00	0.00%	0	0		0.00%	0
1.8.1997	450.00	0.00%	0	0		-6.64%	0
31.7.1997	450.00	0.00%	0	0	400.00	-2.87%	6 000	15
30.7.1997	450.00	0.00%	0	0		-2.79%	0
29.7.1997	450.00	0.00%	0	0		0.00%	0
28.7.1997	450.00	0.00%	0	0		-0.01%	0
25.7.1997	450.00	0.00%	0	0		+1.98%	0
24.7.1997	450.00	0.00%	6 750	15		0.00%	0
23.7.1997	450.00	0.00%	0	0		0.00%	0
22.7.1997	450.00	0.00%	0	0		0.00%	0
21.7.1997	450.00	0.00%	0	0		0.00%	0
18.7.1997	450.00	0.00%	0	0		0.00%	0
17.7.1997	450.00	0.00%	0	0		0.00%	0
16.7.1997	450.00	0.00%	0	0		0.00%	0
15.7.1997	450.00	0.00%	0	0		0.00%	0
14.7.1997	450.00	0.00%	0	0		+4.11%	0
11.7.1997	450.00	0.00%	2 250	5			0	0
10.7.1997	450.00	0.00%	0	0		+0.04%	0
9.7.1997	450.00	0.00%	0	0		+0.14%	0
8.7.1997	450.00	0.00%	0	0		+0.41%	0
7.7.1997	450.00	0.00%	0	0		+0.47%	0
4.7.1997	450.00	0.00%	0	0		+1.43%	0
3.7.1997	450.00	0.00%	0	0		+2.38%	0
2.7.1997	450.00	0.00%	0	0		+4.97%	0
1.7.1997	450.00	0.00%	2 700	6		+4.92%	0
30.6.1997	450.00	0.00%	450	1		+0.15%	0
27.6.1997	450.00	0.00%	0	0		+0.25%	0
26.6.1997	450.00	0.00%	0	0		+0.45%	0
25.6.1997	450.00	0.00%	0	0			0	0
24.6.1997	450.00	0.00%	0	0		-4.99%	0
23.6.1997	450.00	0.00%	0	0		+6.48%	0
20.6.1997	450.00	0.00%	13 950	31	338.10	+0.02%	676	2
19.6.1997	450.00	0.00%	0	0		0.00%	0
18.6.1997	450.00	0.00%	0	0		-9.86%	0
17.6.1997	450.00	0.00%	0	0		0.00%	0
16.6.1997	450.00	0.00%	0	0		0.00%	0
13.6.1997	450.00	0.00%	0	0		0.00%	0
12.6.1997	450.00	0.00%	0	0		0.00%	0
11.6.1997	450.00	0.00%	0	0		0.00%	0
10.6.1997	450.00	0.00%	0	0		0.00%	0
9.6.1997	450.00	0.00%	0	0		0.00%	0
6.6.1997	450.00	0.00%	0	0		0.00%	0
5.6.1997	450.00	0.00%	0	0		+2.96%	0
4.6.1997	450.00	0.00%	0	0		-4.98%	0
3.6.1997	450.00	0.00%	0	0		0.00%	0
2.6.1997	450.00	0.00%	0	0		-0.01%	0
30.5.1997	450.00	0.00%	0	0		-2.20%	0
29.5.1997	450.00	0.00%	0	0		+2.36%	0
28.5.1997	450.00	0.00%	0	0		+4.92%	0
27.5.1997	450.00	0.00%	450	1		-2.44%	0
26.5.1997	450.00	0.00%	0	0		-0.01%	0
23.5.1997	450.00	0.00%	0	0		+0.14%	0
22.5.1997	450.00	0.00%	0	0		+4.87%	0
21.5.1997	450.00	0.00%	450	1		-4.90%	0
20.5.1997	450.00	0.00%	0	0	374.60	-9.29%	1 498	4
19.5.1997	450.00	0.00%	0	0		-9.92%	0
16.5.1997	450.00	0.00%	0	0		-0.32%	0
15.5.1997	450.00	0.00%	0	0		+9.85%	0
14.5.1997	450.00	-4.25%	3 600	8		-4.90%	0
13.5.1997	470.00	0.00%	0	0		-1.04%	0
12.5.1997	470.00	0.00%	0	0		+7.74%	0
9.5.1997	470.00	0.00%	0	0	413.00	-9.82%	1 652	4
7.5.1997	470.00	0.00%	0	0		+2.35%	0
6.5.1997	470.00	0.00%	0	0		-2.97%	0
5.5.1997	470.00	0.00%	0	0		-0.01%	0
2.5.1997	470.00	0.00%	0	0		+6.76%	0
30.4.1997	470.00	0.00%	0	0		+2.70%	0
29.4.1997	470.00	0.00%	0	0		-7.81%	0
28.4.1997	470.00	0.00%	0	0		+1.11%	0
25.4.1997	470.00	0.00%	6 580	14	451.30	+3.60%	5 416	12
24.4.1997	470.00	0.00%	5 640	12		+0.41%	0
23.4.1997	470.00	0.00%	940	2		-1.82%	0
22.4.1997	470.00	0.00%	0	0		-0.64%	0
21.4.1997	470.00	0.00%	1 880	4		-1.80%	0
18.4.1997	470.00	0.00%	940	2		+2.36%	0
17.4.1997	470.00	0.00%	0	0	442.50	-1.53%	1 328	3
16.4.1997	470.00	+4.44%	1 880	4	449.40	-3.77%	6 741	15
15.4.1997	450.00	0.00%	0	0		+2.75%	0
14.4.1997	450.00	0.00%	0	0		-0.45%	0
11.4.1997	450.00	0.00%	0	0		+4.99%	0
10.4.1997	450.00	0.00%	0	0	434.90	-4.91%	870	2
9.4.1997	450.00	0.00%	0	0		+1.28%	0
8.4.1997	450.00	0.00%	0	0		+0.10%	0
7.4.1997	450.00	0.00%	2 700	6		+0.01%	0
4.4.1997	450.00	0.00%	0	0		0.00%	0
3.4.1997	450.00	0.00%	0	0		-0.43%	0
2.4.1997	450.00	0.00%	0	0		+2.26%	0
1.4.1997	450.00	+3.21%	4 500	10		-3.27%	0
28.3.1997	436.00	0.00%	0	0	458.00	-0.07%	4 580	10
27.3.1997	436.00	-4.80%	1 744	4		-0.66%	0
26.3.1997	458.00	-4.97%	0	0		0.00%	0
25.3.1997	482.00	0.00%	0	0		0.00%	0
24.3.1997	482.00	0.00%	0	0	461.40	-9.68%	1 846	4
21.3.1997	482.00	+4.10%	2 892	6		0.00%	0
20.3.1997	463.00	0.00%	0	0		-0.01%	0
19.3.1997	463.00	+4.98%	11 112	24		+1.99%	0
18.3.1997	441.00	+5.00%	0	0		+9.86%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›