ZÁPADOKÁMEN - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.1997+5.26%0
9.12.1997570.00-5.00%6 84012
8.12.1997600.000.00%1 2002
5.12.1997+5.82%0
4.12.1997567.00+5.00%4 5368
3.12.19970.00%0
2.12.1997-10.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997+4.34%0
17.11.1997575.00+4.54%1 7253
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.1997550.001 1002
29.10.19970.00%0
27.10.1997+10.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+5.26%0
10.10.1997475.00-5.00%4751
9.10.19970.00%0
8.10.1997+8.69%0
7.10.1997460.00+9.78%2 7606
6.10.1997+9.97%0
3.10.1997+9.79%0
2.10.1997+9.81%0
1.10.1997+9.72%0
30.9.1997450.000.00%00+9.60%0
29.9.1997450.000.00%0000
26.9.1997450.000.00%00-6.97%0
25.9.1997450.000.00%00+4.89%0
24.9.1997450.000.00%6 75015+2.48%0
23.9.1997450.000.00%00-3.83%0
22.9.1997450.000.00%00-1.90%0
19.9.1997450.000.00%15 75035-3.52%0
18.9.1997450.000.00%00-4.93%0
17.9.1997450.000.00%00-5.00%0
16.9.1997450.000.00%00-3.32%0
15.9.1997450.000.00%00-2.00%0
12.9.1997450.000.00%1 8004-4.98%0
11.9.1997450.000.00%00-4.88%0
10.9.1997450.000.00%00-2.00%0
9.9.1997450.000.00%10 3502300
8.9.1997450.000.00%00-5.00%0
5.9.1997450.000.00%000.00%0
4.9.1997450.000.00%000.00%0
3.9.1997450.000.00%000.00%0
2.9.1997450.000.00%000.00%0
1.9.1997450.000.00%000.00%0
29.8.1997450.000.00%000.00%0
28.8.1997450.000.00%000.00%0
27.8.1997450.000.00%000.00%0
26.8.1997450.000.00%000.00%0
25.8.1997450.000.00%000.00%0
22.8.1997450.000.00%000.00%0
21.8.1997450.000.00%000.00%0
20.8.1997450.000.00%00+7.12%0
19.8.1997450.000.00%000.00%0
18.8.1997450.000.00%000.00%0
15.8.1997450.000.00%000.00%0
14.8.1997450.000.00%000.00%0
13.8.1997450.000.00%000.00%0
12.8.1997450.000.00%0000
11.8.1997450.000.00%000.00%0
8.8.1997450.000.00%000.00%0
7.8.1997450.000.00%000.00%0
6.8.1997450.000.00%000.00%0
5.8.1997450.000.00%000.00%0
4.8.1997450.000.00%000.00%0
1.8.1997450.000.00%00-6.64%0
31.7.1997450.000.00%00400.00-2.87%6 00015
30.7.1997450.000.00%00-2.79%0
29.7.1997450.000.00%000.00%0
28.7.1997450.000.00%00-0.01%0
25.7.1997450.000.00%00+1.98%0
24.7.1997450.000.00%6 750150.00%0
23.7.1997450.000.00%000.00%0
22.7.1997450.000.00%000.00%0
21.7.1997450.000.00%000.00%0
18.7.1997450.000.00%000.00%0
17.7.1997450.000.00%000.00%0
16.7.1997450.000.00%000.00%0
15.7.1997450.000.00%000.00%0
14.7.1997450.000.00%00+4.11%0
11.7.1997450.000.00%2 250500
10.7.1997450.000.00%00+0.04%0
9.7.1997450.000.00%00+0.14%0
8.7.1997450.000.00%00+0.41%0
7.7.1997450.000.00%00+0.47%0
4.7.1997450.000.00%00+1.43%0
3.7.1997450.000.00%00+2.38%0
2.7.1997450.000.00%00+4.97%0
1.7.1997450.000.00%2 7006+4.92%0
30.6.1997450.000.00%4501+0.15%0
27.6.1997450.000.00%00+0.25%0
26.6.1997450.000.00%00+0.45%0
25.6.1997450.000.00%0000
24.6.1997450.000.00%00-4.99%0
23.6.1997450.000.00%00+6.48%0
20.6.1997450.000.00%13 95031338.10+0.02%6762
19.6.1997450.000.00%000.00%0
18.6.1997450.000.00%00-9.86%0
17.6.1997450.000.00%000.00%0
16.6.1997450.000.00%000.00%0
13.6.1997450.000.00%000.00%0
12.6.1997450.000.00%000.00%0
11.6.1997450.000.00%000.00%0
10.6.1997450.000.00%000.00%0
9.6.1997450.000.00%000.00%0
6.6.1997450.000.00%000.00%0
5.6.1997450.000.00%00+2.96%0
4.6.1997450.000.00%00-4.98%0
3.6.1997450.000.00%000.00%0
2.6.1997450.000.00%00-0.01%0
30.5.1997450.000.00%00-2.20%0
29.5.1997450.000.00%00+2.36%0
28.5.1997450.000.00%00+4.92%0
27.5.1997450.000.00%4501-2.44%0
26.5.1997450.000.00%00-0.01%0
23.5.1997450.000.00%00+0.14%0
22.5.1997450.000.00%00+4.87%0
21.5.1997450.000.00%4501-4.90%0
20.5.1997450.000.00%00374.60-9.29%1 4984
19.5.1997450.000.00%00-9.92%0
16.5.1997450.000.00%00-0.32%0
15.5.1997450.000.00%00+9.85%0
14.5.1997450.00-4.25%3 6008-4.90%0
13.5.1997470.000.00%00-1.04%0
12.5.1997470.000.00%00+7.74%0
9.5.1997470.000.00%00413.00-9.82%1 6524
7.5.1997470.000.00%00+2.35%0
6.5.1997470.000.00%00-2.97%0
5.5.1997470.000.00%00-0.01%0
2.5.1997470.000.00%00+6.76%0
30.4.1997470.000.00%00+2.70%0
29.4.1997470.000.00%00-7.81%0
28.4.1997470.000.00%00+1.11%0
25.4.1997470.000.00%6 58014451.30+3.60%5 41612
24.4.1997470.000.00%5 64012+0.41%0
23.4.1997470.000.00%9402-1.82%0
22.4.1997470.000.00%00-0.64%0
21.4.1997470.000.00%1 8804-1.80%0
18.4.1997470.000.00%9402+2.36%0
17.4.1997470.000.00%00442.50-1.53%1 3283
16.4.1997470.00+4.44%1 8804449.40-3.77%6 74115
15.4.1997450.000.00%00+2.75%0
14.4.1997450.000.00%00-0.45%0
11.4.1997450.000.00%00+4.99%0
10.4.1997450.000.00%00434.90-4.91%8702
9.4.1997450.000.00%00+1.28%0
8.4.1997450.000.00%00+0.10%0
7.4.1997450.000.00%2 7006+0.01%0
4.4.1997450.000.00%000.00%0
3.4.1997450.000.00%00-0.43%0
2.4.1997450.000.00%00+2.26%0
1.4.1997450.00+3.21%4 50010-3.27%0
28.3.1997436.000.00%00458.00-0.07%4 58010
27.3.1997436.00-4.80%1 7444-0.66%0
26.3.1997458.00-4.97%000.00%0
25.3.1997482.000.00%000.00%0
24.3.1997482.000.00%00461.40-9.68%1 8464
21.3.1997482.00+4.10%2 89260.00%0
20.3.1997463.000.00%00-0.01%0
19.3.1997463.00+4.98%11 11224+1.99%0
18.3.1997441.00+5.00%00+9.86%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec