ZÁPČ. LIKO PLZEŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					108.00	-8.00%	3 780	35
20.12.1995						-2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	114.23	-4.84%	4 569	40	120.00	-4.00%	7 080	59
14.12.1995	120.05	-3.18%	5 882	49	120.00	0.00%	5 855	47
13.12.1995	124.00	-0.37%	10 788	87	125.00	-3.00%	2 875	23
12.12.1995	124.47	-4.99%	19 915	160	125.00	+2.00%	11 204	87
11.12.1995	131.02	-4.01%	9 040	69	126.00	-5.00%	378	3
8.12.1995	136.50	+5.00%	9 555	70	132.00	+3.00%	14 660	110
7.12.1995	130.00	-4.15%	35 360	272		+15.00%	0	0
6.12.1995	135.64	+4.99%	14 785	109	112.50	-6.00%	1 575	14
5.12.1995	129.19	+4.99%	6 330	49	122.50	-1.00%	2 148	18
4.12.1995	123.04	+4.99%	12 919	105	120.00	+9.00%	3 600	30
1.12.1995	117.19	+4.99%	5 508	47	106.00	+2.00%	5 376	49
30.11.1995	111.61	+4.99%	6 473	58	108.00	+4.00%	1 620	15
29.11.1995	106.30	+4.99%	0	0	101.50	+8.00%	4 173	40
28.11.1995	101.24	+4.99%	5 973	59	100.00	+5.00%	6 889	71
27.11.1995	96.42	-4.65%	1 157	12	92.50	-7.00%	1 295	14
24.11.1995	101.13	-4.17%	3 135	31	95.00	+4.00%	1 787	18
23.11.1995	105.54	+4.99%	3 061	29	96.00	-4.00%	3 051	32
22.11.1995	100.52	-4.50%	4 624	46	100.00	-6.00%	7 838	79
21.11.1995	105.26	-4.30%	632	6		-9.00%	0	0
20.11.1995	110.00	-1.55%	18 260	166		-8.00%	0	0
17.11.1995	111.74	-4.92%	5 699	51	126.60	+1.00%	3 671	29
16.11.1995	117.53	-4.99%	6 582	56		+4.00%	0	0
15.11.1995	123.71	-4.97%	8 289	67	120.50	+10.00%	3 013	25
14.11.1995	130.18	-0.76%	18 095	139		+5.00%	0	0
13.11.1995	131.19	-0.51%	16 792	128	105.00	-9.00%	1 680	16
10.11.1995	131.87	-0.23%	1 187	9		-9.00%	0	0
9.11.1995	132.18	+1.00%	4 891	37		0.00%	0	0
8.11.1995	130.86	+1.12%	2 879	22	127.00	0.00%	762	6
7.11.1995	129.40	+4.99%	6 599	51	127.00	+10.00%	5 461	43
6.11.1995	123.24	+2.59%	12 817	104	122.00	-4.00%	7 405	64
3.11.1995	120.12	-2.53%	1 441	12	121.00	-9.00%	1 815	15
2.11.1995	123.24	-1.61%	2 711	22	133.00	-1.00%	3 443	26
1.11.1995	125.26	-3.74%	5 762	46	133.50	0.00%	1 602	12
31.10.1995	130.13	-2.64%	25 245	194	140.00	-1.00%	2 272	17
30.10.1995	133.67	-3.22%	2 406	18	135.00	+2.00%	3 780	28
27.10.1995	138.12	-4.64%	8 425	61		-17.00%	0	0
26.10.1995	144.85	+0.52%	1 883	13	160.00	+6.00%	480	3
25.10.1995	144.10	-3.93%	4 755	33	152.00	-2.00%	6 204	41
24.10.1995	150.00	+0.32%	25 200	168
23.10.1995	149.52	+5.00%	5 383	36
20.10.1995	142.40	+4.99%	16 234	114	135.50	-3.00%	14 231	112
19.10.1995	135.62	+2.92%	15 325	113	131.50	+10.00%	7 759	59
18.10.1995	131.76	+1.35%	43 349	329		-2.00%	0	0
17.10.1995	130.00	+4.00%	5 980	46	122.50	+2.00%	3 675	30
16.10.1995	125.00	-4.48%	13 750	110		-20.00%	0	0
13.10.1995	130.87	-4.99%	0	0	150.00	0.00%	7 950	53
12.10.1995	137.75	-5.00%	0	0	150.00	+6.00%	1 200	8
11.10.1995	145.00	-0.61%	4 930	34	141.50	+8.00%	7 217	51
10.10.1995	145.90	-4.99%	4 815	33		-13.00%	0	0
9.10.1995	153.57	-4.99%	0	0	150.00	+5.00%	900	6
6.10.1995	161.65	+4.99%	20 368	126	143.00	+10.00%	858	6
5.10.1995	153.96	+4.99%	0	0		+9.00%	0	0
4.10.1995	146.63	+4.99%	0	0		+9.00%	0	0
3.10.1995	139.65	+5.00%	20 808	149	116.00	+3.00%	2 616	24
2.10.1995	133.00	-5.00%	6 650	50		+7.00%	0	0
29.9.1995	140.00	-2.68%	14 000	100	99.00	-10.00%	792	8
28.9.1995	143.87	-4.99%	0	0	109.50	-4.00%	438	4
27.9.1995	151.44	-4.99%	32 862	217	114.50	-9.00%	458	4
26.9.1995	159.41	-5.00%	21 680	136		-10.00%	0	0
25.9.1995	167.80	-4.99%	0	0		-10.00%	0	0
22.9.1995	176.63	-4.99%	26 495	150	155.00	-9.00%	13 993	90
21.9.1995	185.92	-4.99%	0	0
20.9.1995	195.70	-5.00%	0	0
19.9.1995	206.00	-4.62%	0	0		-2.00%	0	0
18.9.1995	216.00	-4.84%	10 800	50	175.00	+1.00%	1 575	9
15.9.1995	227.00	-4.62%	16 571	73	174.00	-9.00%	1 044	6
14.9.1995	238.00	+4.84%	16 898	71	192.00	+10.00%	1 728	9
13.9.1995	227.00	+4.60%	0	0		+5.00%	0	0
12.9.1995	217.00	+4.83%	0	0	166.50	-5.00%	2 498	15
11.9.1995	207.00	+4.83%	17 388	84		0.00%	0	0
8.9.1995	197.46	+4.99%	16 587	84	175.00	+4.00%	1 050	6
7.9.1995	188.06	+4.99%	9 779	52	175.00	-6.00%	2 022	12
6.9.1995	179.11	+4.99%	0	0		+9.00%	0	0
5.9.1995	170.59	+4.99%	90 242	529		-5.00%	0	0
4.9.1995	162.47	+4.99%	0	0		0.00%	0	0
1.9.1995	154.74	+4.99%	0	0		+10.00%	0	0
31.8.1995	147.38	+4.99%	0	0		+10.00%	0	0
30.8.1995	140.37	+4.99%	0	0		+10.00%	0	0
29.8.1995	133.69	+4.99%	7 353	55		+9.00%	0	0
28.8.1995	127.33	+4.99%	0	0	119.00	-9.00%	714	6
25.8.1995	121.27	+4.99%	0	0		+10.00%	0	0
24.8.1995	115.50	+5.00%	1 040	9	122.00	+7.00%	1 434	12
23.8.1995	110.00	-3.40%	4 070	37	111.50	-2.00%	2 007	18
22.8.1995	113.88	-4.99%	1 708	15	114.00	+1.00%	1 596	14
21.8.1995	119.87	-4.99%	0	0	112.50	+4.00%	1 013	9
18.8.1995	126.17	+4.99%	5 551	44	108.50	-4.00%	1 953	18
17.8.1995	120.17	+4.99%	2 644	22	115.00	-2.00%	4 978	44
16.8.1995	114.45	+5.00%	0	0		-2.00%	0	0
15.8.1995	109.00	0.00%	5 450	50	118.00	+7.00%	2 714	23
14.8.1995	109.00	+3.80%	327	3	99.00	0.00%	1 980	18
11.8.1995	105.00	+2.94%	420	4	110.00	+2.00%	550	5
10.8.1995	102.00	0.00%	2 448	24	110.00	+8.00%	3 225	30
9.8.1995	102.00	0.00%	2 856	28	100.00	-3.00%	2 000	20
8.8.1995	102.00	+0.56%	9 894	97		0.00%	0	0
7.8.1995	101.43	+5.00%	0	0		0.00%	0	0
4.8.1995	96.60	+5.00%	0	0		-6.00%	0	0
3.8.1995	92.00	-1.07%	2 300	25	107.00	+6.00%	990	9
2.8.1995	93.00	-0.10%	3 720	40	104.00	0.00%	2 080	20
1.8.1995	93.10	0.00%	1 397	15		-7.00%	0	0
31.7.1995	93.10	-0.95%	2 700	29	112.50	-2.00%	338	3
28.7.1995	94.00	+1.07%	658	7		-4.00%	0	0
27.7.1995	93.00	0.00%	0	0	115.00	+9.00%	3 945	33
26.7.1995	93.00	0.00%	0	0		+4.00%	0	0
25.7.1995	93.00	+1.08%	2 790	30	105.00	+8.00%	630	6
24.7.1995	92.00	0.00%	2 300	25	101.50	+3.00%	1 651	17
21.7.1995	92.00	0.00%	0	0		0.00%	0	0
20.7.1995	92.00	-3.15%	2 300	25		+2.00%	0	0
19.7.1995	95.00	+3.51%	855	9		+2.00%	0	0
18.7.1995	91.77	-5.00%	551	6		0.00%	0	0
17.7.1995	96.60	+5.00%	386	4	90.00	0.00%	810	9
14.7.1995	92.00	0.00%	0	0	90.00	0.00%	540	6
13.7.1995	92.00	-4.16%	12 696	138		0.00%	0	0
12.7.1995	96.00	-4.95%	2 784	29	90.00	+6.00%	2 340	26
11.7.1995	101.00	-4.71%	3 737	37		0.00%	0	0
10.7.1995	106.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	106.00	-4.50%	2 120	20		-5.00%	0	0
3.7.1995	111.00	-0.17%	5 994	54		-1.00%	0	0
30.6.1995	111.20	+4.99%	36 140	325	90.50	-15.00%	1 358	15
29.6.1995	105.91	+4.99%	44 588	421		+28.00%	0	0
28.6.1995	100.87	+4.99%	0	0	83.00	-5.00%	1 328	16
27.6.1995	96.07	+4.99%	0	0		+8.00%	0	0
26.6.1995	91.50	+4.99%	0	0	85.00	-5.00%	3 542	44
23.6.1995	87.15	+5.00%	0	0		0.00%	0	0
22.6.1995	83.00	-0.94%	12 201	147		+5.00%	0	0
21.6.1995	83.79	0.00%	0	0		+3.00%	0	0
20.6.1995	83.79	0.00%	0	0		+10.00%	0	0
19.6.1995	83.79	0.00%	0	0		+9.00%	0	0
16.6.1995	83.79	+5.00%	0	0	66.00	0.00%	396	6
15.6.1995	79.80	+5.00%	0	0		+10.00%	0	0
14.6.1995	76.00	0.00%	3 040	40		0.00%	0	0
13.6.1995	76.00	-5.00%	10 260	135		+9.00%	0	0
12.6.1995	80.00	0.00%	3 760	47	55.00	+2.00%	110	2
9.6.1995	80.00	0.00%	0	0		0.00%	0	0
8.6.1995	80.00	+0.25%	1 120	14		0.00%	0	0
7.6.1995	79.80	+5.00%	2 314	29		0.00%	0	0
6.6.1995	76.00	-5.00%	0	0		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		0.00%	0	0
2.6.1995	80.00	-4.52%	4 240	53		0.00%	0	0
1.6.1995	83.79	-5.00%	0	0		-10.00%	0	0
31.5.1995			0	0	60.00	-9.00%	720	12
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-9.00%	0	0
24.5.1995	88.20	+500.00%	0	0		-9.00%	0	0
23.5.1995	84.00	-42.00%	7 644	91	109.00	-9.00%	109	1
22.5.1995	84.36	-500.00%	0	0	110.00	0.00%	5 500	46
19.5.1995	88.80	-499.00%	0	0	120.00	+9.00%	720	6
18.5.1995	93.47	-499.00%	4 674	50		+5.00%	0	0
17.5.1995	98.38	-499.00%	0	0	108.00	-5.00%	2 408	23
16.5.1995	103.55	-500.00%	0	0	110.00	+3.00%	330	3
15.5.1995	109.00	-438.00%	6 649	61	110.00	-2.00%	3 296	31
12.5.1995	114.00	-460.00%	5 814	51		0.00%	0	0
11.5.1995	119.50	-499.00%	0	0	108.00	0.00%	1 944	18
10.5.1995	125.78	-499.00%	0	0		0.00%	0	0
9.5.1995	132.39	-499.00%	0	0		0.00%	0	0
5.5.1995	139.35	+499.00%	11 705	84		0.00%	0	0
4.5.1995	132.72	+500.00%	0	0	108.00	-10.00%	1 080	10
3.5.1995	126.40	-499.00%	0	0	120.00	-6.00%	3 240	27
2.5.1995	133.05	-499.00%	1 730	13		+4.00%	0	0
28.4.1995	140.05	-499.00%	7 003	50	123.50	-5.00%	371	3
27.4.1995	147.42	+500.00%	4 423	30	130.00	0.00%	910	7
26.4.1995	140.40	-499.00%	25 553	182		-11.00%	0	0
25.4.1995	147.78	-499.00%	0	0		0.00%	0	0
24.4.1995	155.55	-499.00%	0	0		+4.00%	0	0
21.4.1995	163.73	-499.00%	0	0	145.00	-4.00%	1 121	8
20.4.1995	172.34	-499.00%	0	0		-10.00%	0	0
19.4.1995	181.41	-499.00%	0	0		0.00%	0	0
18.4.1995	190.95	-500.00%	2 100	11		0.00%	0	0
14.4.1995	201.00	-473.00%	0	0		0.00%	0	0
13.4.1995	211.00	-495.00%	0	0		0.00%	0	0
12.4.1995	222.00	-472.00%	0	0		-10.00%	0	0
11.4.1995	233.00	-489.00%	0	0		-10.00%	0	0
10.4.1995	245.00	-466.00%	0	0		-7.00%	0	0
7.4.1995	257.00	-481.00%	0	0		-10.00%	0	0
6.4.1995	270.00	-492.00%	0	0		-10.00%	0	0
5.4.1995	284.00	-469.00%	0	0		-10.00%	0	0
4.4.1995	298.00	-479.00%	0	0		0.00%	0	0
3.4.1995	313.00	-486.00%	0	0		0.00%	0	0
31.3.1995	329.00	-491.00%	0	0		-10.00%	0	0
30.3.1995	346.00	-494.00%	0	0		-10.00%	0	0
29.3.1995	364.00	-496.00%	0	0		0.00%	0	0
28.3.1995	383.00	-496.00%	0	0		-10.00%	0	0
27.3.1995	403.00	-495.00%	0	0
24.3.1995	424.00	-493.00%	0	0
23.3.1995	446.00	-490.00%	0	0
22.3.1995	469.00	-486.00%	0	0
21.3.1995	493.00	-482.00%	0	0
20.3.1995	518.00	-495.00%	0	0
17.3.1995	545.00	-488.00%	0	0
16.3.1995	573.00	-497.00%	0	0
15.3.1995	603.00	-488.00%	0	0
14.3.1995	634.00	-494.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›