ZÁPČ. LIKO PLZEŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.00	0.00%	0	0	41.00	0.00%	164	4
30.12.1996	36.00	0.00%	0	0		0.00%	0
27.12.1996	36.00	0.00%	0	0		0.00%	0
23.12.1996	36.00	0.00%	252	7		0.00%	0
20.12.1996	36.00	-1.90%	216	6	41.00	0.00%	410	10
19.12.1996	36.70	0.00%	2 129	58	41.00	-0.24%	1 435	35
18.12.1996	36.70	0.00%	0	0	41.10	0.00%	1 233	30
17.12.1996	36.70	0.00%	110	3		+0.83%	0
16.12.1996	36.70	-3.42%	330	9	39.50	+5.92%	2 324	57
13.12.1996	38.00	0.00%	0	0	41.00	+1.26%	1 116	29
12.12.1996	38.00	0.00%	0	0	38.00	+8.57%	1 748	46
11.12.1996	38.00	0.00%	228	6	35.00	-2.77%	210	6
10.12.1996	38.00	-0.26%	1 026	27	36.00	-10.00%	864	24
9.12.1996	38.10	-4.98%	3 277	86		+9.58%	0
6.12.1996	40.10	0.00%	0	0	36.50	-6.41%	694	19
5.12.1996	40.10	0.00%	762	19		-2.50%	0
4.12.1996	40.10	-4.06%	401	10		-4.76%	0
3.12.1996	41.80	0.00%	0	0	42.00	-4.24%	378	9
2.12.1996	41.80	0.00%	0	0	42.00	-5.59%	3 773	86
29.11.1996	41.80	0.00%	2 006	48	47.00	+3.24%	2 277	49
28.11.1996	41.80	0.00%	0	0	45.00	-2.72%	315	7
27.11.1996	41.80	0.00%	669	16	47.00	-0.51%	2 637	57
26.11.1996	41.80	-5.00%	167	4	46.50	+8.13%	3 348	72
25.11.1996	44.00	0.00%	0	0	43.00	-5.49%	860	20
22.11.1996	44.00	0.00%	1 364	31	45.00	-1.08%	1 911	42
21.11.1996	44.00	0.00%	0	0	46.00	+2.22%	138	3
20.11.1996	44.00	-2.22%	1 100	25	45.00	+7.14%	270	6
19.11.1996	45.00	0.00%	1 080	24	42.00	-8.69%	126	3
18.11.1996	45.00	+2.78%	3 015	67	46.00	-9.30%	1 426	31
15.11.1996	43.78	-4.99%	3 152	72	51.00	-0.54%	1 826	36
14.11.1996	46.08	-4.98%	0	0	51.00	+4.50%	765	15
13.11.1996	48.50	+0.10%	1 601	33	48.80	-3.36%	488	10
12.11.1996	48.45	-5.00%	0	0	51.00	+0.49%	2 525	50
11.11.1996	51.00	0.00%	5 661	111	51.00	-2.23%	4 020	80
8.11.1996	51.00	-3.77%	1 836	36	51.40	+1.00%	514	10
7.11.1996	53.00	-3.63%	318	6	51.40	+1.07%	1 731	34
6.11.1996	55.00	0.00%	0	0	51.10	-3.94%	2 014	40
5.11.1996	55.00	0.00%	0	0	53.00	+0.30%	786	15
4.11.1996	55.00	-3.50%	7 040	128	53.10	+2.39%	1 882	36
1.11.1996	57.00	0.00%	342	6	51.20	+2.84%	664	13
31.10.1996	57.00	0.00%	1 197	21	51.20	+0.87%	2 383	48
30.10.1996	57.00	-1.72%	228	4	49.20	-1.00%	295	6
29.10.1996	58.00	0.00%	1 392	24	49.70	-1.77%	149	3
25.10.1996	58.00	0.00%	3 480	60	51.10	-8.66%	911	18
24.10.1996	58.00	0.00%	3 538	61	55.40	-7.66%	997	18
23.10.1996	58.00	-3.33%	232	4	60.00	-8.39%	1 440	24
22.10.1996	60.00	0.00%	2 100	35	65.50	-0.75%	3 210	49
21.10.1996	60.00	-3.84%	2 700	45	66.00	+0.31%	924	14
18.10.1996	62.40	0.00%	0	0	66.00	-0.31%	1 579	24
17.10.1996	62.40	0.00%	0	0	66.00	+0.57%	8 316	126
16.10.1996	62.40	+4.99%	749	12	66.00	-0.57%	5 250	80
15.10.1996	59.43	+5.00%	0	0	66.00	+2.64%	132	2
14.10.1996	56.60	0.00%	0	0	66.00	+7.16%	1 286	20
11.10.1996	56.60	-2.41%	1 811	32	60.00	+9.09%	1 200	20
10.10.1996	58.00	+2.50%	348	6	55.00	+8.86%	495	9
9.10.1996	56.58	-4.98%	0	0	50.00	-2.11%	1 162	23
8.10.1996	59.55	+4.98%	715	12	52.00	+8.65%	2 168	42
7.10.1996	56.72	+4.99%	0	0	47.50	-4.44%	1 568	33
4.10.1996	54.02	+4.99%	0	0	50.50	-7.94%	1 044	21
3.10.1996	51.45	-4.98%	2 624	51		-10.00%	0	0
2.10.1996	54.15	-5.00%	0	0	60.00	0.00%	3 000	50
1.10.1996	57.00	-3.38%	684	12		-6.25%	0	0
30.9.1996	59.00	-2.47%	767	13		-14.66%	0	0
27.9.1996	60.50	-2.41%	1 997	33		-5.06%	0	0
26.9.1996	62.00	+1.80%	1 426	23		-0.37%	0	0
25.9.1996	60.90	+0.66%	2 375	39	79.30	-0.87%	4 599	58
24.9.1996	60.50	0.00%	0	0	80.00	+2.76%	1 360	17
23.9.1996	60.50	-3.72%	1 150	19	80.00	+1.10%	3 270	42
20.9.1996	62.84	0.00%	0	0	80.00	-4.00%	1 232	16
19.9.1996	62.84	-4.98%	4 587	73	80.00	-2.00%	2 160	27
18.9.1996	66.14	-4.99%	5 953	90		+2.00%	0	0
17.9.1996	69.62	-4.99%	0	0	80.00	0.00%	6 400	80
16.9.1996	73.28	-4.99%	0	0	81.00	-2.00%	1 515	19
13.9.1996	77.13	-4.98%	0	0	81.00	0.00%	3 888	48
12.9.1996	81.18	-4.99%	14 450	178	81.00	-4.00%	5 022	62
11.9.1996	85.45	-4.99%	0	0	84.50	-9.00%	2 618	31
10.9.1996	89.94	-0.40%	10 613	118	93.00	+9.00%	2 790	30
9.9.1996	90.31	+4.99%	12 192	135	85.00	+9.00%	1 870	22
6.9.1996	86.01	+4.99%	0	0	78.00	-2.00%	1 014	13
5.9.1996	81.92	+4.99%	0	0	79.50	-1.00%	3 339	42
4.9.1996	78.02	0.00%	0	0		+20.00%	0	0
3.9.1996	78.02	+4.99%	11 859	152	71.00	-8.00%	3 405	51
2.9.1996	74.31	-4.99%	1 709	23	75.00	+2.00%	1 590	22
30.8.1996	78.22	+4.99%	1 564	20	71.00	+10.00%	2 627	37
29.8.1996	74.50	+4.98%	4 023	54		+3.00%	0	0
28.8.1996	70.96	+4.98%	993	14	67.00	+2.00%	1 442	23
27.8.1996	67.59	+4.93%	2 095	31	62.00	-1.00%	2 081	34
26.8.1996	64.41	+4.98%	6 119	95	62.00	0.00%	14 240	230
23.8.1996	61.35	+4.99%	0	0		0.00%	0	0
22.8.1996	58.43	+4.99%	0	0		+26.00%	0	0
21.8.1996	55.65	+5.00%	445	8		-9.00%	0	0
20.8.1996	53.00	+0.95%	2 226	42		-10.00%	0	0
19.8.1996	52.50	+5.00%	2 205	42		0.00%	0	0
16.8.1996	50.00	-1.96%	1 750	35	60.00	+2.00%	3 060	51
15.8.1996	51.00	-1.92%	765	15	59.00	+3.00%	3 481	59
14.8.1996	52.00	0.00%	988	19	61.00	+1.00%	183	3
13.8.1996	52.00	+4.00%	1 144	22	57.00	-2.00%	342	6
12.8.1996	50.00	0.00%	1 000	20	58.00	-5.00%	696	12
9.8.1996	50.00	0.00%	1 800	36		+3.00%	0	0
8.8.1996	50.00	0.00%	0	0	59.50	-2.00%	2 440	41
7.8.1996	50.00	0.00%	300	6	61.00	+1.00%	366	6
6.8.1996	50.00	0.00%	250	5	61.00	-1.00%	1 751	29
5.8.1996	50.00	0.00%	0	0	61.00	+1.00%	915	15
2.8.1996	50.00	-4.52%	1 850	37	60.50	-4.00%	908	15
1.8.1996	52.37	-4.98%	1 309	25		+3.00%	0	0
31.7.1996	55.12	+4.99%	1 378	25	61.00	+1.00%	366	6
30.7.1996	52.50	+5.00%	2 625	50	61.00	+1.00%	5 332	88
29.7.1996	50.00	0.00%	250	5	61.00	-1.00%	723	12
26.7.1996	50.00	0.00%	2 400	48	61.00	0.00%	3 592	59
25.7.1996	50.00	0.00%	500	10	61.00	0.00%	1 703	28
24.7.1996	50.00	-1.80%	3 200	64	61.00	+1.00%	915	15
23.7.1996	50.92	-5.00%	0	0	60.50	-4.00%	1 513	25
22.7.1996	53.60	-4.99%	0	0		+5.00%	0	0
19.7.1996	56.42	-4.98%	0	0	61.00	-1.00%	4 752	79
18.7.1996	59.38	-4.99%	1 603	27	61.00	0.00%	915	15
17.7.1996	62.50	0.00%	2 125	34		-14.00%	0	0
16.7.1996	62.50	0.00%	750	12	70.90	-5.00%	2 411	34
15.7.1996	62.50	+0.88%	375	6		+3.00%	0	0
12.7.1996	61.95	+5.00%	1 115	18	73.00	-3.00%	1 022	14
11.7.1996	59.00	-4.76%	1 770	30	75.00	0.00%	45 769	611
10.7.1996	61.95	+5.00%	1 982	32	70.00	+5.00%	8 160	109
9.7.1996	59.00	0.00%	0	0	71.50	-5.00%	286	4
8.7.1996	59.00	0.00%	885	15	75.00	0.00%	12 600	168
5.7.1996
4.7.1996	59.00	0.00%	0	0	75.00	0.00%	4 725	63
3.7.1996	59.00	0.00%	826	14		+18.00%	0	0
2.7.1996	59.00	+1.33%	944	16	65.00	0.00%	1 077	17
1.7.1996	58.22	-4.99%	0	0	63.50	+1.00%	953	15
28.6.1996	61.28	-4.90%	3 370	55	63.00	-2.00%	756	12
27.6.1996	64.44	-4.99%	2 255	35	64.50	-6.00%	774	12
26.6.1996	67.83	-5.00%	0	0	70.00	-1.00%	4 048	59
25.6.1996	71.40	+5.00%	0	0	70.00	-1.00%	1 250	18
24.6.1996	68.00	-2.60%	2 856	42	70.00	0.00%	2 100	30
21.6.1996	69.82	+4.99%	559	8	70.00	+2.00%	490	7
20.6.1996	66.50	0.00%	1 796	27	70.00	+2.00%	1 093	16
19.6.1996	66.50	0.00%	200	3	70.00	+4.00%	3 295	49
18.6.1996	66.50	0.00%	0	0	67.00	-3.00%	967	15
17.6.1996	66.50	0.00%	2 328	35	67.00	+9.00%	7 600	114
14.6.1996	66.50	-5.00%	0	0	61.10	-5.00%	1 345	22
13.6.1996	70.00	0.00%	3 500	50		0.00%	0	0
12.6.1996	70.00	+4.91%	3 920	56	67.00	+5.00%	1 989	31
11.6.1996	66.72	+4.98%	734	11	61.00	-9.00%	915	15
10.6.1996	63.55	-4.85%	7 499	118		-9.00%	0	0
7.6.1996	66.79	-4.99%	0	0		-9.00%	0	0
6.6.1996	70.30	-5.00%	0	0		-10.00%	0	0
5.6.1996	74.00	0.00%	4 810	65	90.00	0.00%	540	6
4.6.1996	74.00	0.00%	0	0	90.00	0.00%	6 660	74
3.6.1996	74.00	0.00%	0	0	90.00	+1.00%	7 470	83
31.5.1996	74.00	0.00%	296	4	85.50	0.00%	2 597	29
30.5.1996	74.00	+0.68%	3 404	46	89.50	-4.00%	4 386	49
29.5.1996	73.50	+5.00%	3 969	54	95.00	0.00%	1 392	15
28.5.1996	70.00	+2.33%	5 390	77	92.50	0.00%	5 643	61
27.5.1996	68.40	-5.00%	0	0	95.00	0.00%	4 080	44
24.5.1996	72.00	+2.88%	7 200	100	95.00	+3.00%	22 213	239
23.5.1996	69.98	-3.15%	4 199	60	90.00	+2.00%	16 200	180
22.5.1996	72.26	+4.99%	1 301	18	88.00	+2.00%	792	9
21.5.1996	68.82	+4.98%	2 065	30	88.00	-2.00%	2 064	24
20.5.1996	65.55	-5.00%	2 425	37	88.00	+7.00%	16 720	190
17.5.1996	69.00	+0.87%	2 760	40	82.00	-2.00%	574	7
16.5.1996	68.40	-5.00%	0	0	84.00	+4.00%	3 696	44
15.5.1996	72.00	0.00%	432	6	80.50	-3.00%	7 970	99
14.5.1996	72.00	0.00%	0	0	83.00	+9.00%	6 200	75
13.5.1996	72.00	-4.00%	1 800	25	81.00	-9.00%	7 885	104
10.5.1996	75.00	+1.99%	3 525	47		+24.00%	0	0
9.5.1996	73.53	-4.98%	5 662	77	62.00	+4.00%	3 110	46
7.5.1996	77.39	+4.99%	2 786	36	62.00	+6.00%	3 369	52
6.5.1996	73.71	+5.00%	6 486	88	63.00	+5.00%	1 464	24
3.5.1996	70.20	+4.77%	983	14	63.00	-2.00%	579	10
2.5.1996	67.00	+3.07%	3 350	50	62.00	+1.00%	766	13
30.4.1996	65.00	+1.40%	390	6	58.50	-3.00%	351	6
29.4.1996	64.10	+0.15%	2 372	37	60.50	-7.00%	1 271	21
26.4.1996	64.00	-4.47%	7 168	112	62.00	+2.00%	25 708	397
25.4.1996	67.00	0.00%	3 350	50	65.00	-7.00%	3 181	50
24.4.1996	67.00	-4.28%	7 638	114	69.00	+2.00%	958	14
23.4.1996	70.00	+2.94%	3 500	50	69.00	+1.00%	1 473	22
22.4.1996	68.00	-4.22%	3 060	45	66.00	+10.00%	1 518	23
19.4.1996	71.00	-2.73%	4 118	58	60.20	-5.00%	3 130	52
18.4.1996	73.00	-2.66%	5 986	82	63.50	-4.00%	2 159	34
17.4.1996	75.00	-2.15%	6 000	80	67.00	0.00%	7 329	111
16.4.1996	76.65	+5.00%	5 366	70		+4.00%	0	0
15.4.1996	73.00	0.00%	6 497	89		+17.00%	0	0
12.4.1996	73.00	-1.35%	2 555	35	54.10	-8.00%	216	4
11.4.1996	74.00	-3.89%	3 774	51		-9.00%	0	0
10.4.1996	77.00	0.00%	7 700	100	65.10	-10.00%	1 367	21
9.4.1996	77.00	-3.75%	1 617	21	72.00	+8.00%	2 952	41
5.4.1996	80.00	0.00%	24 800	310	66.50	-8.00%	3 325	50
4.4.1996	80.00	+4.37%	13 760	172	72.50	-8.00%	73	1
3.4.1996	76.65	+5.00%	0	0		-9.00%	0	0
2.4.1996	73.00	+2.81%	16 352	224	80.20	-1.00%	4 964	57
1.4.1996	71.00	-1.66%	5 893	83	88.00	+9.00%	5 613	64
29.3.1996	72.20	-5.00%	2 166	30	80.20	+3.00%	2 817	35
28.3.1996	76.00	-5.00%	836	11	80.20	-1.00%	2 729	35
27.3.1996	80.00	0.00%	1 440	18	79.10	0.00%	3 639	46
26.3.1996	80.00	-1.23%	9 280	116		+14.00%	0	0
25.3.1996	81.00	+0.55%	17 010	210	69.00	-8.00%	3 129	45
22.3.1996	80.55	-4.98%	5 719	71	80.00	-4.00%	2 278	30
21.3.1996	84.78	+4.99%	8 478	100	79.50	-8.00%	2 208	28
20.3.1996	80.75	-5.00%	2 665	33	86.50	-1.00%	2 730	32
19.3.1996	85.00	-3.37%	8 500	100	86.50	+2.00%	1 125	13
18.3.1996	87.97	+4.98%	12 052	137	85.00	-6.00%	2 805	33
‹‹ First 60 ‹‹ First 20 Next 200 ›