ZÁPČ. LIKO PLZEŇ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.199712.50+4.16%13811
22.12.199712.000.00%22819
19.12.19970.00%0
18.12.19970.00%0
17.12.199712.00+5.54%78065
16.12.199712.00+3.36%18216
15.12.1997-8.33%0
12.12.1997-7.69%0
11.12.1997-4.83%0
10.12.1997-2.42%0
9.12.1997-6.66%0
8.12.1997+3.44%0
5.12.1997+3.57%0
4.12.1997+5.02%0
3.12.1997+2.53%0
2.12.19970.00%0
1.12.1997+3.58%0
28.11.199712.50-3.46%1 05484
27.11.19970.00%0
26.11.1997+4.00%0
25.11.199712.500.00%1008
24.11.1997-3.69%0
21.11.199713.00-0.15%2 974229
20.11.199713.00+8.33%23418
19.11.199712.0014412
18.11.1997+4.73%0
17.11.1997-9.25%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+3.84%0
11.11.1997+2.04%0
10.11.1997+1.92%0
7.11.1997+4.16%0
6.11.1997+4.34%0
5.11.1997+4.54%0
4.11.199700
3.11.1997+4.76%0
31.10.199710.50-4.54%10510
30.10.199700
29.10.1997+11.11%0
27.10.1997+12.50%0
24.10.19978.00-1.23%72090
23.10.19970.00%0
22.10.19978.100.00%17021
21.10.19978.10+1.25%12215
20.10.19978.00+5.26%324
17.10.19977.60-5.59%9112
16.10.1997+0.62%0
15.10.19970.00%0
14.10.19978.000.00%324
13.10.1997+14.28%0
10.10.19977.000.00%426
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+7.69%0
6.10.19976.50-7.14%13020
3.10.19970.00%0
2.10.19970.00%0
1.10.19977.000.00%568
30.9.19970.00%0
29.9.199700
26.9.19977.00-1.85%11016
25.9.1997+4.63%0
24.9.19977.00+11.50%12118
23.9.1997-14.28%0
22.9.19970.00%0
19.9.19977.00+7.69%426
18.9.19976.50+8.33%396
17.9.1997+9.09%0
16.9.19975.500.00%8315
15.9.1997+10.00%0
12.9.19975.00-6.19%12024
11.9.1997-11.16%0
10.9.1997+4.34%0
9.9.199700
8.9.1997+10.61%0
5.9.1997+0.44%0
4.9.1997-25.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997+20.00%0
8.8.1997+25.00%0
7.8.1997+33.33%0
6.8.1997+11.11%0
5.8.1997+57.89%0
4.8.19971.50+71.00%2414
1.8.19971.000.00%5050
31.7.19971.00-33.33%66
30.7.19970.00%0
29.7.1997+50.00%0
28.7.19971.000.00%66
25.7.1997-50.00%0
24.7.1997-33.33%0
23.7.1997-25.00%0
22.7.1997-20.00%0
21.7.1997-16.66%0
18.7.1997-14.28%0
17.7.1997-12.50%0
16.7.1997-11.11%0
15.7.1997-10.00%0
14.7.19970.00%0
11.7.199700
10.7.1997-8.33%0
9.7.1997-7.69%0
8.7.1997-3.34%0
7.7.1997+1.12%0
4.7.1997+2.30%0
3.7.19970.00%0
2.7.19970.00%0
1.7.1997-7.14%0
30.6.19970.00%0
27.6.1997-3.38%0
26.6.1997-3.40%0
25.6.199700
24.6.1997-3.01%0
23.6.1997-2.86%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+1.86%0
17.6.1997-0.12%0
16.6.199716.10-5.17%32220
13.6.199717.000.00%54432
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997+3.03%0
5.6.199716.50-2.25%24815
4.6.199717.00-0.70%22013
3.6.199717.000.00%17010
2.6.19970.00%0
30.5.199710.22+4.92%68567+2.16%0
29.5.19979.74+4.95%0017.00-2.11%46628
28.5.19979.28-4.91%1111217.00+2.16%2 142126
27.5.19979.76-4.96%0017.00-2.11%56634
26.5.199710.27+4.90%0017.00+6.25%3 519207
23.5.19979.79-4.95%0016.00-3.03%16010
22.5.199710.300.00%0016.50-4.34%996
21.5.199710.30-4.98%36135+1.47%0
20.5.199710.84-4.99%000.00%0
19.5.199711.41-4.99%0017.00+6.25%684
16.5.199712.01-4.98%0016.00-1.23%27217
15.5.199712.64-4.96%000.00%0
14.5.199713.300.00%0016.20+3.84%40525
13.5.199713.300.00%0015.60-3.70%23415
12.5.199713.300.00%00-4.70%0
9.5.199713.300.00%160120.00%0
7.5.199713.300.00%2792117.00+6.25%342
6.5.199713.300.00%0016.00-3.03%19212
5.5.199713.300.00%0016.50-2.94%29718
2.5.199713.300.00%0017.000.00%1 27575
30.4.199713.300.00%0017.000.00%34020
29.4.199713.300.00%133100.00%0
28.4.199713.300.00%0017.000.00%1 15668
25.4.199713.30-5.00%7455617.00-5.55%51030
24.4.199714.000.00%0018.000.00%72040
23.4.199714.00-0.56%4203018.00+5.88%1 980110
22.4.199714.08-4.99%00+11.47%0
21.4.199714.82-5.00%47432-10.29%0
18.4.199715.60-4.29%1258-5.55%0
17.4.199716.30-4.95%456280.00%0
16.4.199717.15-4.98%00-5.26%0
15.4.199718.05-5.00%6503619.000.00%382
14.4.199719.00-5.00%0019.00-4.23%764
11.4.199720.000.00%2001020.00+6.66%1 58780
10.4.199720.000.00%3001518.60-6.06%1126
9.4.199720.000.00%1206-5.71%0
8.4.199720.00-4.76%36018+4.47%0
7.4.199721.000.00%0020.10+0.90%60330
4.4.199721.00+5.00%88242-0.40%0
3.4.199720.000.00%40020-9.09%0
2.4.199720.000.00%4402222.000.00%30814
1.4.199720.000.00%1 12056+4.76%0
28.3.199720.000.00%4002021.00-4.54%1266
27.3.199720.000.00%0022.00+10.00%39618
26.3.199720.000.00%00-9.09%0
25.3.199720.000.00%00+0.54%0
24.3.199720.000.00%6003022.00+0.27%1 16053
21.3.199720.000.00%0022.00-0.81%1 52870
20.3.199720.000.00%0022.00-1.47%9 966453
19.3.199720.000.00%88044+6.33%0
18.3.199720.000.00%0021.00-4.54%25212
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZÁPČ. LIKO PLZEŇ > Graf
Thursday, March 13, 2025 4:34:38

Thermal battery calculator