ZÁPČ. LIKO PLZEŇ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZÁPČ. LIKO PLZEŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.3.1999					12.00	0.00%	0	0
5.3.1999					12.00	0.00%	0	0
4.3.1999					12.00	0.00%	0	0
3.3.1999					12.00	0.00%	0	0
2.3.1999					12.00	0.00%	0	0
1.3.1999					12.00	0.00%	0	0
26.2.1999					12.00	0.00%	72	6
25.2.1999					12.00	0.00%	0	0
24.2.1999					12.00	0.00%	0	0
23.2.1999					12.00	0.00%	0	0
22.2.1999					12.00	0.00%	0	0
19.2.1999					12.00	0.00%	0	0
18.2.1999					12.00	0.00%	408	34
17.2.1999					12.00	0.00%	120	10
16.2.1999					12.00	0.00%	0	0
15.2.1999					12.00	0.00%	0	0
12.2.1999					12.00	0.00%	1 200	100
11.2.1999					12.00	0.00%	0	0
10.2.1999					12.00	0.00%	0	0
9.2.1999					12.00	0.00%	0	0
8.2.1999					12.00	0.00%	0	0
5.2.1999					12.00	0.00%	0	0
4.2.1999					12.00	0.00%	600	50
3.2.1999					12.00	-4.00%	0	0
2.2.1999					12.50	0.00%	0	0
1.2.1999					12.50	0.00%	0	0
29.1.1999					12.50	+4.16%	0	0
28.1.1999					12.00	0.00%	72	6
27.1.1999					12.00	0.00%	144	12
26.1.1999					12.00	-4.00%	180	15
25.1.1999					12.50	+4.16%	0	0
22.1.1999					12.00	-4.00%	144	12
21.1.1999					12.50	0.00%	0	0
20.1.1999					12.50	0.00%	0	0
19.1.1999					12.50	-3.84%	0	0
18.1.1999					13.00	0.00%	0	0
15.1.1999					13.00	0.00%	0	0
14.1.1999					13.00	0.00%	0	0
13.1.1999					13.00	0.00%	0	0
12.1.1999					13.00	0.00%	0	0
11.1.1999					13.00	0.00%	78	6
8.1.1999					13.00	0.00%	0	0
7.1.1999					13.00	0.00%	0	0
6.1.1999					13.00	0.00%	0	0
5.1.1999					13.00	0.00%	0	0
4.1.1999					13.00	0.00%	0	0
31.12.1998					13.00	0.00%	0	0
30.12.1998					13.00	+8.33%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	180	15
23.12.1998					12.00	0.00%	216	18
22.12.1998					12.00	-0.82%	0	0
21.12.1998					12.10	+0.83%	1 331	110
18.12.1998					12.00	0.00%	144	12
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	240	20
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	0	0
3.12.1998					12.00	0.00%	0	0
2.12.1998					12.00	0.00%	300	25
1.12.1998					12.00	+4.34%	0	0
30.11.1998					11.50	-4.16%	288	25
27.11.1998					12.00	0.00%	144	12
26.11.1998					12.00	0.00%	180	15
25.11.1998					12.00	0.00%	240	20
24.11.1998					0.00	+4.34%	0	0
23.11.1998					11.50	-4.16%	115	10
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					12.00	0.00%	144	12
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					12.00	0.00%	36	3
29.10.1998					0.00	0.00%	0	0
27.10.1998					12.00	0.00%	180	15
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					12.00	0.00%	312	26
12.10.1998					12.00	-4.00%	36	3
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	+4.16%	0	0
7.10.1998					12.00	-4.00%	240	20
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	-1.96%	0	0
30.9.1998					0.00	+6.25%	0	0
29.9.1998					12.00	-7.69%	180	15
28.9.1998					0.00	-1.88%	0	0
25.9.1998					0.00	+1.92%	0	0
24.9.1998					13.00	-7.14%	234	18
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	-3.44%	0	0
17.9.1998					14.50	-6.45%	131	9
16.9.1998					0.00	+3.33%	0	0
15.9.1998					15.00	-3.22%	90	6
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	+0.84%	0	0
8.9.1998					16.00	-3.93%	369	24
7.9.1998					16.00	0.00%	5 600	350
4.9.1998					16.00	0.00%	5 648	353
3.9.1998					16.00	0.00%	752	47
2.9.1998					16.00	0.00%	48	3
1.9.1998					16.00	0.00%	144	9
31.8.1998					16.00	0.00%	304	19
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					16.00	+6.66%	512	32
20.8.1998					15.00	0.00%	210	14
19.8.1998					15.00	0.00%	750	50
18.8.1998					0.00	0.00%	0	0
17.8.1998					15.00	0.00%	300	20
14.8.1998					15.00	-6.25%	225	15
13.8.1998					0.00	0.00%	0	0
12.8.1998					16.00	+4.91%	592	37
11.8.1998					0.00	+1.66%	0	0
10.8.1998					15.00	+4.89%	180	12
7.8.1998					14.30	+0.35%	143	10
6.8.1998					0.00	+1.78%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					14.00	+7.69%	210	15
3.8.1998					13.00	0.00%	78	6
31.7.1998					13.00	0.00%	390	30
30.7.1998					0.00	0.00%	0	0
29.7.1998					13.00	0.00%	130	10
28.7.1998					0.00	0.00%	0	0
27.7.1998					13.00	0.00%	572	44
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					13.00	0.00%	39	3
21.7.1998					0.00	+4.00%	0	0
20.7.1998					0.00	+4.16%	0	0
17.7.1998					0.00	-7.69%	0	0
16.7.1998					0.00	+4.00%	0	0
15.7.1998					12.50	-3.84%	188	15
14.7.1998					13.00	-7.14%	325	25
13.7.1998					14.00	0.00%	476	34
10.7.1998					14.00	-27.53%	140	10
9.7.1998					0.00	+48.61%	0	0
8.7.1998					13.00	-48.67%	195	15
7.7.1998					0.00	+94.84%	0	0
3.7.1998					13.00	0.00%	195	15
2.7.1998					13.00	-44.68%	390	30
1.7.1998					0.00	+80.76%	0	0
30.6.1998					13.00	-23.48%	637	49
29.6.1998					0.00	-41.41%	0	0
26.6.1998					0.00	+141.66%	0	0
25.6.1998					0.00	-43.50%	0	0
24.6.1998					0.00	+77.00%	0	0
23.6.1998					0.00	-11.76%	0	0
22.6.1998					0.00	-7.23%	0	0
19.6.1998					0.00	-52.70%	0	0
18.6.1998					0.00	-39.03%	0	0
17.6.1998					0.00	+535.62%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					8.00	+100.00%	1 832	229
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	-55.55%	0	0
27.5.1998					0.00	-55.00%	0	0
26.5.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›