ZAT - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ZAT

RMS - RM-System
Last price18.10.200153.90
First price06.12.19951 000.00
Historic min17.02.199921.00
Historic max11.01.19961 100.00
Total volume2 208 473.70
The Prague Sotck Exchange and RM-System - daily results - ZAT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.10.200153.900.00%00
17.10.200153.900.00%00
16.10.200153.900.00%00
15.10.200153.900.00%00
12.10.200153.900.00%00
11.10.200153.900.00%00
10.10.200153.900.00%00
9.10.200153.900.00%00
8.10.200153.900.00%00
5.10.200153.900.00%00
4.10.200153.900.00%00
3.10.200153.900.00%00
2.10.200153.900.00%00
1.10.200153.900.00%00
27.9.200153.90-0.18%00
26.9.200154.000.00%00
25.9.200154.000.00%00
24.9.200154.000.00%00
21.9.200154.000.00%00
20.9.200154.000.00%1 56030
‹‹ First 60 Next 20 ›
Zobrazit sloupec