ZAT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+6.32%	0
30.12.1996						-3.86%	0
27.12.1996					181.00	+8.05%	3 258	18
23.12.1996						-7.45%	0
20.12.1996					181.00	-9.50%	1 810	10
19.12.1996					200.00	+8.10%	5 200	26
18.12.1996					185.00	-7.50%	925	5
17.12.1996					200.00	-4.71%	1 000	5
16.12.1996					210.00	+4.68%	4 198	20
13.12.1996						+4.60%	0
12.12.1996					193.00	-5.74%	3 067	16
11.12.1996						+5.11%	0
10.12.1996					195.10	-5.16%	3 869	20
9.12.1996						+1.94%	0
6.12.1996					200.10	-1.95%	1 601	8
5.12.1996						+3.42%	0
4.12.1996					200.10	-1.33%	4 342	22
3.12.1996					200.00	+6.38%	200	1
2.12.1996					188.00	-9.61%	752	4
29.11.1996					208.00	+5.44%	1 872	9
28.11.1996						-2.83%	0
27.11.1996					203.00	-9.87%	2 030	10
26.11.1996					224.00	-9.44%	5 406	24
25.11.1996						-2.45%	0
22.11.1996					255.00	+5.15%	3 825	15
21.11.1996					242.50	-4.90%	5 335	22
20.11.1996					255.00	0.00%	5 355	21
19.11.1996						+5.37%	0
18.11.1996					242.00	-4.15%	3 630	15
15.11.1996					252.50	+2.85%	1 515	6
14.11.1996					245.50	-6.47%	5 156	21
13.11.1996						-2.78%	0
12.11.1996						+9.75%	0
11.11.1996					246.00	0.00%	2 952	12
8.11.1996						+9.78%	0
7.11.1996					242.00	+1.85%	12 100	54
6.11.1996					220.00	0.00%	3 960	18
5.11.1996						+5.26%	0
4.11.1996					209.00	-5.00%	418	2
1.11.1996						+8.91%	0
31.10.1996					0.00	-0.22%	0	0
30.10.1996					0.00	+0.22%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	+0.49%	0	0
22.10.1996					0.00	+9.53%	0	0
21.10.1996					183.50	-0.81%	2 753	15
18.10.1996					185.00	-2.63%	1 295	7
17.10.1996						+20.63%	0	0
16.10.1996						-4.54%	0	0
15.10.1996					165.00	-9.58%	4 455	27
14.10.1996						-8.75%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						+12.73%	0	0
7.10.1996						-14.19%	0	0
4.10.1996						+8.81%	0	0
3.10.1996						+9.82%	0	0
2.10.1996						+9.64%	0	0
1.10.1996					158.00	-11.60%	10 414	66
30.9.1996						+35.91%	0	0
27.9.1996						+1.02%	0	0
26.9.1996					130.00	-1.88%	6 760	52
25.9.1996						-11.07%	0	0
24.9.1996						-9.96%	0	0
23.9.1996						-4.88%	0	0
20.9.1996					174.00	+10.00%	348	2
19.9.1996					163.00	-13.00%	13 480	85
18.9.1996						0.00%	0	0
17.9.1996						-1.00%	0	0
16.9.1996						+63.00%	0	0
13.9.1996						-10.00%	0	0
12.9.1996						-9.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						-10.00%	0	0
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						-10.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						-8.00%	0	0
29.8.1996						-10.00%	0	0
28.8.1996						-5.00%	0	0
27.8.1996						-10.00%	0	0
26.8.1996						-2.00%	0	0
23.8.1996					244.50	-2.00%	4 890	20
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						+153.00%	0	0
15.8.1996						-31.00%	0	0
14.8.1996						-18.00%	0	0
13.8.1996						-1.00%	0	0
12.8.1996					177.00	-29.00%	4 779	27
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						+125.00%	0	0
5.8.1996						+2.00%	0	0
2.8.1996					111.00	+1.00%	7 586	70
1.8.1996						-3.00%	0	0
31.7.1996						+31.00%	0	0
30.7.1996						-10.00%	0	0
29.7.1996						-10.00%	0	0
26.7.1996						-5.00%	0	0
25.7.1996						-5.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						+1.00%	0	0
17.7.1996						+3.00%	0	0
16.7.1996					111.00	-2.00%	2 615	24
15.7.1996					111.00	-3.00%	2 664	24
12.7.1996						-10.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996					126.20	-10.00%	883	7
9.7.1996					140.00	0.00%	280	2
8.7.1996						0.00%	0	0
5.7.1996
4.7.1996					140.00	0.00%	12 180	87
3.7.1996						+11.00%	0	0
2.7.1996						-2.00%	0	0
1.7.1996						-4.00%	0	0
28.6.1996						+46.00%	0	0
27.6.1996						-10.00%	0	0
26.6.1996						-10.00%	0	0
25.6.1996						-10.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996						-7.00%	0	0
20.6.1996					133.80	-3.00%	401	3
19.6.1996					138.20	-5.00%	8 292	60
18.6.1996					145.00	0.00%	1 015	7
17.6.1996						-10.00%	0	0
14.6.1996						-10.00%	0	0
13.6.1996						-10.00%	0	0
12.6.1996					197.50	-9.00%	395	2
11.6.1996						-10.00%	0	0
10.6.1996						+6.00%	0	0
7.6.1996						-10.00%	0	0
6.6.1996						-1.00%	0	0
5.6.1996					254.00	-38.00%	9 906	39
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						+183.00%	0	0
27.5.1996						+10.00%	0	0
24.5.1996						+10.00%	0	0
23.5.1996					120.00	+6.00%	1 200	10
22.5.1996					116.00	+7.00%	3 183	28
21.5.1996						-9.00%	0	0
20.5.1996						-9.00%	0	0
17.5.1996						-10.00%	0	0
16.5.1996						-9.00%	0	0
15.5.1996						-10.00%	0	0
14.5.1996						-10.00%	0	0
13.5.1996						-10.00%	0	0
10.5.1996						-10.00%	0	0
9.5.1996						-10.00%	0	0
7.5.1996						-10.00%	0	0
6.5.1996						-10.00%	0	0
3.5.1996					324.60	-9.00%	1 948	6
2.5.1996					360.00	-3.00%	3 195	9
30.4.1996						-10.00%	0	0
29.4.1996					405.70	-7.00%	8 114	20
26.4.1996					438.00	0.00%	5 256	12
25.4.1996						+10.00%	0	0
24.4.1996					412.00	+6.00%	7 168	18
23.4.1996					375.00	+6.00%	24 000	64
22.4.1996					355.00	+1.00%	9 230	26
19.4.1996					350.00	-2.00%	7 000	20
18.4.1996						0.00%	0	0
17.4.1996					350.00	+8.00%	12 204	34
16.4.1996					333.00	0.00%	18 981	57
15.4.1996						+10.00%	0	0
12.4.1996						+10.00%	0	0
11.4.1996					276.00	0.00%	3 033	11
10.4.1996					279.00	+8.00%	2 472	9
9.4.1996					254.00	0.00%	3 556	14
5.4.1996					270.00	+3.00%	3 290	13
4.4.1996					245.50	+3.00%	5 156	21
3.4.1996					238.00	0.00%	714	3
2.4.1996					238.00	0.00%	1 428	6
1.4.1996					238.00	+10.00%	1 904	8
29.3.1996						+10.00%	0	0
28.3.1996					198.00	0.00%	1 782	9
27.3.1996						-10.00%	0	0
26.3.1996					219.00	+10.00%	219	1
25.3.1996						0.00%	0	0
22.3.1996					199.50	+5.00%	599	3
21.3.1996					190.00	0.00%	7 220	38
20.3.1996					190.00	+10.00%	3 610	19
19.3.1996						+9.00%	0	0
18.3.1996						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›