ZAT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					38.00	-9.52%	0	0
30.12.1998					42.00	-9.48%	0	0
29.12.1998					46.40	+0.21%	0	0
28.12.1998					46.30	+0.43%	0	0
23.12.1998					46.10	0.00%	0	0
22.12.1998					46.10	-7.80%	1 245	27
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	300	6
17.12.1998					50.00	-0.39%	0	0
16.12.1998					50.20	0.00%	1 505	30
15.12.1998					50.20	0.00%	0	0
14.12.1998					50.20	0.00%	1 003	20
11.12.1998					50.20	0.00%	0	0
10.12.1998					50.20	0.00%	0	0
9.12.1998					50.20	0.00%	0	0
8.12.1998					50.20	+0.40%	0	0
7.12.1998					50.00	+8.22%	0	0
4.12.1998					46.20	0.00%	0	0
3.12.1998					46.20	+0.21%	0	0
2.12.1998					46.10	-7.98%	1 106	24
1.12.1998					50.10	0.00%	501	10
30.11.1998					50.10	-3.92%	2 167	41
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	+6.32%	0	0
25.11.1998					0.00	+3.25%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					50.10	0.00%	802	16
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-6.44%	0	0
11.11.1998					0.00	+1.90%	0	0
10.11.1998					0.00	+4.89%	0	0
9.11.1998					0.00	-8.90%	0	0
6.11.1998					55.00	0.00%	165	3
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					55.00	+9.78%	440	8
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					50.10	0.00%	3 958	79
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					50.10	0.00%	150	3
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					50.10	0.00%	601	12
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					50.10	0.00%	852	17
28.9.1998					50.10	0.00%	351	7
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					50.10	+0.09%	501	10
22.9.1998					0.00	+0.10%	0	0
21.9.1998					0.00	+4.90%	0	0
18.9.1998					0.00	+5.91%	0	0
17.9.1998					45.00	0.00%	540	12
16.9.1998					0.00	0.00%	0	0
15.9.1998					45.00	0.00%	270	6
14.9.1998					45.00	-5.26%	270	6
11.9.1998					0.00	-5.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					50.00	0.00%	900	18
8.9.1998					50.00	0.00%	350	7
7.9.1998					0.00	0.00%	0	0
4.9.1998					50.00	+5.26%	900	18
3.9.1998					47.50	-5.00%	713	15
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+4.16%	0	0
31.8.1998					0.00	+9.09%	0	0
28.8.1998					0.00	+10.00%	0	0
27.8.1998					0.00	+7.52%	0	0
26.8.1998					37.20	-3.67%	1 116	30
25.8.1998					39.20	+2.44%	811	21
24.8.1998					37.70	-4.07%	226	6
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.25%	0	0
14.8.1998					39.20	-0.25%	235	6
13.8.1998					0.00	+0.38%	0	0
12.8.1998					0.00	+0.12%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	+0.25%	0	0
6.8.1998					39.00	0.00%	156	4
5.8.1998					39.00	+8.33%	507	13
4.8.1998					36.00	+5.88%	936	26
3.8.1998					34.00	-8.10%	272	8
31.7.1998					0.00	-5.12%	0	0
30.7.1998					0.00	-6.02%	0	0
29.7.1998					0.00	-5.68%	0	0
28.7.1998					0.00	-7.34%	0	0
27.7.1998					0.00	-5.02%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	+5.26%	0	0
20.7.1998					47.50	-5.00%	428	9
17.7.1998					50.00	0.00%	150	3
16.7.1998					0.00	-6.59%	0	0
15.7.1998					0.00	-3.20%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+0.18%	0	0
9.7.1998					55.20	-0.71%	1 656	30
8.7.1998					0.00	+0.54%	0	0
7.7.1998					55.30	-0.53%	442	8
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	-0.17%	0	0
1.7.1998					0.00	-0.17%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+0.08%	0	0
26.6.1998					0.00	+0.08%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+0.17%	0	0
22.6.1998					55.60	+0.09%	222	4
19.6.1998					55.60	+0.56%	1 333	24
18.6.1998					55.20	+0.25%	829	15
17.6.1998					0.00	0.00%	0	0
16.6.1998					55.10	+6.78%	441	8
15.6.1998					51.60	-1.90%	413	8
12.6.1998					52.60	-4.45%	789	15
11.6.1998					0.00	+0.09%	0	0
10.6.1998					55.00	0.00%	440	8
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					55.00	+6.40%	495	9
4.6.1998					50.00	-2.47%	2 378	46
3.6.1998					53.00	+8.16%	689	13
2.6.1998					49.00	+8.88%	1 127	23
1.6.1998					45.00	+9.75%	540	12
29.5.1998					41.00	-41.00%	164	4
28.5.1998					0.00	+98.00%	0	0
27.5.1998					35.10	0.00%	527	15
26.5.1998					0.00	+1.44%	0	0
25.5.1998					34.60	-6.48%	623	18
22.5.1998					0.00	-9.75%	0	0
21.5.1998					0.00	-8.88%	0	0
20.5.1998					0.00	-8.16%	0	0
19.5.1998					0.00	-9.25%	0	0
18.5.1998					0.00	-8.47%	0	0
15.5.1998					0.00	-9.23%	0	0
14.5.1998					0.00	-9.72%	0	0
13.5.1998					0.00	-10.00%	0	0
12.5.1998					0.00	-9.09%	0	0
11.5.1998					0.00	-9.27%	0	0
7.5.1998					0.00	-9.34%	0	0
6.5.1998					0.00	-9.32%	0	0
5.5.1998					0.00	-9.92%	0	0
4.5.1998					0.00	-9.65%	0	0
30.4.1998					0.00	-9.93%	0	0
29.4.1998					0.00	-9.55%	0	0
28.4.1998					0.00	-9.64%	0	0
27.4.1998					0.00	-9.83%	0	0
24.4.1998					0.00	-5.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	-1.70%	0	0
21.4.1998					234.00	0.00%	1 638	7
20.4.1998					234.00	+9.85%	2 808	12
17.4.1998					213.00	+9.65%	1 917	9
16.4.1998					194.00	+7.91%	3 108	16
15.4.1998					180.00	-0.30%	5 400	30
14.4.1998					177.00	+1.86%	15 348	85
10.4.1998					185.00	+4.99%	10 635	60
9.4.1998					178.50	-1.04%	6 753	40
8.4.1998					193.00	-3.20%	8 530	50
7.4.1998					172.00	+7.79%	8 989	51
6.4.1998					163.50	+0.04%	981	6
3.4.1998					166.00	+8.22%	5 720	35
2.4.1998					0.00	+4.86%	0	0
1.4.1998					144.00	+9.92%	2 160	15
31.3.1998					131.00	-9.56%	786	6
30.3.1998					137.00	+7.29%	3 042	21
27.3.1998					135.00	+9.75%	5 535	41
26.3.1998					123.00	+9.32%	1 476	12
25.3.1998					110.00	-2.18%	4 163	37
24.3.1998					110.00	+8.50%	4 256	37
23.3.1998					106.00	+9.27%	2 438	23
20.3.1998					97.00	+9.56%	1 649	17
19.3.1998					91.00	+5.82%	6 463	73
18.3.1998					86.00	+5.89%	1 506	18
‹‹ First 60 ‹‹ First 20 Next 200 ›