ZAT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.10.2001					53.90	0.00%	0	0
17.10.2001					53.90	0.00%	0	0
16.10.2001					53.90	0.00%	0	0
15.10.2001					53.90	0.00%	0	0
12.10.2001					53.90	0.00%	0	0
11.10.2001					53.90	0.00%	0	0
10.10.2001					53.90	0.00%	0	0
9.10.2001					53.90	0.00%	0	0
8.10.2001					53.90	0.00%	0	0
5.10.2001					53.90	0.00%	0	0
4.10.2001					53.90	0.00%	0	0
3.10.2001					53.90	0.00%	0	0
2.10.2001					53.90	0.00%	0	0
1.10.2001					53.90	0.00%	0	0
27.9.2001					53.90	-0.18%	0	0
26.9.2001					54.00	0.00%	0	0
25.9.2001					54.00	0.00%	0	0
24.9.2001					54.00	0.00%	0	0
21.9.2001					54.00	0.00%	0	0
20.9.2001					54.00	0.00%	1 560	30
19.9.2001					54.00	0.00%	3 120	60
18.9.2001					54.00	0.00%	0	0
17.9.2001					54.00	0.00%	0	0
14.9.2001					54.00	0.00%	312	6
13.9.2001					54.00	0.00%	0	0
12.9.2001					54.00	0.00%	0	0
11.9.2001					54.00	0.00%	312	6
10.9.2001					54.00	0.00%	0	0
7.9.2001					54.00	0.00%	208	4
6.9.2001					54.00	-0.36%	0	0
5.9.2001					54.20	+2.45%	5 474	101
4.9.2001					52.90	0.00%	0	0
3.9.2001					52.90	-0.18%	0	0
31.8.2001					53.00	0.00%	0	0
30.8.2001					53.00	0.00%	0	0
29.8.2001					53.00	0.00%	1 908	36
28.8.2001					53.00	-1.85%	0	0
27.8.2001					54.00	0.00%	312	6
24.8.2001					54.00	0.00%	0	0
23.8.2001					54.00	0.00%	312	6
22.8.2001					54.00	0.00%	0	0
21.8.2001					54.00	0.00%	988	19
20.8.2001					54.00	0.00%	0	0
17.8.2001					54.00	0.00%	0	0
16.8.2001					54.00	0.00%	0	0
15.8.2001					54.00	0.00%	0	0
14.8.2001					54.00	0.00%	0	0
13.8.2001					54.00	0.00%	0	0
10.8.2001					54.00	0.00%	0	0
9.8.2001					54.00	+1.88%	0	0
8.8.2001					53.00	+6.00%	5 123	97
7.8.2001					50.00	0.00%	312	6
6.8.2001					50.00	0.00%	0	0
3.8.2001					50.00	0.00%	0	0
2.8.2001					50.00	0.00%	988	19
1.8.2001					50.00	0.00%	0	0
31.7.2001					50.00	0.00%	0	0
30.7.2001					50.00	0.00%	0	0
27.7.2001					50.00	0.00%	13 728	264
26.7.2001					50.00	0.00%	0	0
25.7.2001					50.00	-5.66%	0	0
24.7.2001					53.00	0.00%	0	0
23.7.2001					53.00	0.00%	0	0
20.7.2001					53.00	0.00%	468	9
19.7.2001					53.00	0.00%	0	0
18.7.2001					53.00	0.00%	0	0
17.7.2001					53.00	0.00%	0	0
16.7.2001					53.00	0.00%	0	0
13.7.2001					53.00	0.00%	0	0
12.7.2001					53.00	0.00%	0	0
11.7.2001					53.00	0.00%	0	0
10.7.2001					53.00	0.00%	0	0
9.7.2001					53.00	0.00%	0	0
4.7.2001					53.00	0.00%	0	0
3.7.2001					53.00	0.00%	0	0
2.7.2001					53.00	0.00%	0	0
29.6.2001					53.00	0.00%	0	0
28.6.2001					53.00	-1.85%	0	0
27.6.2001					54.00	0.00%	0	0
26.6.2001					54.00	0.00%	0	0
25.6.2001					54.00	0.00%	0	0
22.6.2001					54.00	0.00%	0	0
21.6.2001					54.00	0.00%	0	0
20.6.2001					54.00	0.00%	0	0
19.6.2001					54.00	0.00%	0	0
18.6.2001					54.00	0.00%	0	0
15.6.2001					54.00	0.00%	0	0
14.6.2001					54.00	-10.00%	0	0
13.6.2001					60.00	0.00%	0	0
12.6.2001					60.00	0.00%	0	0
11.6.2001					60.00	0.00%	0	0
8.6.2001					60.00	0.00%	0	0
7.6.2001					60.00	0.00%	0	0
6.6.2001					60.00	0.00%	0	0
5.6.2001					60.00	0.00%	0	0
4.6.2001					60.00	0.00%	0	0
1.6.2001					60.00	0.00%	0	0
31.5.2001					60.00	0.00%	0	0
30.5.2001					60.00	0.00%	0	0
29.5.2001					60.00	0.00%	0	0
28.5.2001					60.00	0.00%	0	0
25.5.2001					60.00	0.00%	0	0
24.5.2001					60.00	+11.11%	1 050 900	20 437
23.5.2001					54.00	-10.00%	0	0
22.5.2001					60.00	0.00%	0	0
21.5.2001					60.00	0.00%	0	0
18.5.2001					60.00	0.00%	0	0
17.5.2001					60.00	0.00%	0	0
16.5.2001					60.00	0.00%	0	0
15.5.2001					60.00	0.00%	0	0
14.5.2001					60.00	0.00%	0	0
11.5.2001					60.00	0.00%	0	0
10.5.2001					60.00	0.00%	0	0
9.5.2001					60.00	0.00%	0	0
7.5.2001					60.00	0.00%	0	0
4.5.2001					60.00	0.00%	0	0
3.5.2001					60.00	0.00%	0	0
2.5.2001					60.00	0.00%	0	0
30.4.2001					60.00	0.00%	0	0
27.4.2001					60.00	-0.16%	0	0
26.4.2001					60.10	0.00%	1 845	31
25.4.2001					60.10	0.00%	0	0
24.4.2001					60.10	0.00%	0	0
23.4.2001					60.10	0.00%	1 082	18
20.4.2001					60.10	0.00%	301	5
19.4.2001					60.10	+3.79%	2 725	46
18.4.2001					57.90	+4.89%	0	0
17.4.2001					55.20	+9.96%	0	0
13.4.2001					50.20	0.00%	0	0
12.4.2001					50.20	0.00%	0	0
11.4.2001					50.20	0.00%	0	0
10.4.2001					50.20	+0.19%	602	12
9.4.2001					50.10	-0.19%	752	15
6.4.2001					50.20	+0.19%	1 506	30
5.4.2001					50.10	-0.19%	752	15
4.4.2001					50.20	0.00%	0	0
3.4.2001					50.20	0.00%	0	0
2.4.2001					50.20	0.00%	0	0
30.3.2001					50.20	0.00%	301	6
29.3.2001					50.20	+0.19%	0	0
28.3.2001					50.10	-0.19%	2 204	44
27.3.2001					50.20	+0.19%	0	0
26.3.2001					50.10	-0.19%	2 104	42
23.3.2001					50.20	0.00%	0	0
22.3.2001					50.20	0.00%	0	0
21.3.2001					50.20	+0.19%	502	10
20.3.2001					50.10	0.00%	501	10
19.3.2001					50.10	0.00%	0	0
16.3.2001					50.10	0.00%	1 052	21
15.3.2001					50.10	0.00%	0	0
14.3.2001					50.10	0.00%	0	0
13.3.2001					50.10	0.00%	752	15
12.3.2001					50.10	0.00%	0	0
9.3.2001					50.10	-7.22%	2 004	40
8.3.2001					54.00	-10.00%	0	0
7.3.2001					60.00	0.00%	240	4
6.3.2001					60.00	0.00%	2 595	44
5.3.2001					60.00	0.00%	0	0
2.3.2001					60.00	0.00%	0	0
1.3.2001					60.00	0.00%	0	0
28.2.2001					60.00	0.00%	0	0
27.2.2001					60.00	0.00%	0	0
26.2.2001					60.00	0.00%	0	0
23.2.2001					60.00	0.00%	1 020	17
22.2.2001					60.00	0.00%	0	0
21.2.2001					60.00	0.00%	0	0
20.2.2001					60.00	0.00%	1 140	19
19.2.2001					60.00	0.00%	0	0
16.2.2001					60.00	0.00%	1 200	20
15.2.2001					60.00	-0.16%	0	0
14.2.2001					60.10	0.00%	721	12
13.2.2001					60.10	0.00%	0	0
12.2.2001					60.10	0.00%	0	0
9.2.2001					60.10	0.00%	0	0
8.2.2001					60.10	0.00%	0	0
7.2.2001					60.10	0.00%	0	0
6.2.2001					60.10	0.00%	0	0
5.2.2001					60.10	-0.33%	0	0
2.2.2001					60.30	0.00%	0	0
1.2.2001					60.30	0.00%	0	0
31.1.2001					60.30	+0.16%	0	0
30.1.2001					60.20	-0.16%	722	12
29.1.2001					60.30	0.00%	0	0
26.1.2001					60.30	0.00%	0	0
25.1.2001					60.30	+0.16%	0	0
24.1.2001					60.20	-0.16%	663	11
23.1.2001					60.30	0.00%	0	0
22.1.2001					60.30	+0.33%	0	0
19.1.2001					60.10	0.00%	0	0
18.1.2001					60.10	+6.37%	0	0
17.1.2001					56.50	+8.23%	0	0
16.1.2001					52.20	+4.40%	0	0
15.1.2001					50.00	+1.01%	0	0
12.1.2001					49.50	+9.75%	2 970	60
11.1.2001					45.10	+0.22%	0	0
10.1.2001					45.00	-5.06%	0	0
9.1.2001					47.40	0.00%	0	0
8.1.2001					47.40	-12.22%	0	0
5.1.2001					54.00	+5.46%	0	0
4.1.2001					51.20	-5.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›