ZAT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					62.70	0.00%	0	0
28.12.2000					62.70	0.00%	0	0
27.12.2000					62.70	0.00%	0	0
22.12.2000					62.70	-9.39%	0	0
21.12.2000					69.20	+4.68%	415	6
20.12.2000					66.10	+9.98%	0	0
19.12.2000					60.10	0.00%	1 803	30
18.12.2000					60.10	0.00%	0	0
15.12.2000					60.10	0.00%	541	9
14.12.2000					60.10	+1.17%	0	0
13.12.2000					59.40	+10.00%	0	0
12.12.2000					54.00	0.00%	1 782	33
11.12.2000					54.00	-10.00%	0	0
8.12.2000					60.00	0.00%	0	0
7.12.2000					60.00	-0.16%	1 801	30
6.12.2000					60.10	0.00%	301	5
5.12.2000					60.10	0.00%	0	0
4.12.2000					60.10	0.00%	240	4
1.12.2000					60.10	0.00%	0	0
30.11.2000					60.10	0.00%	0	0
29.11.2000					60.10	0.00%	0	0
28.11.2000					60.10	0.00%	1 563	26
27.11.2000					60.10	0.00%	0	0
24.11.2000					60.10	0.00%	0	0
23.11.2000					60.10	+0.16%	1 201	20
22.11.2000					60.00	+0.16%	720	12
21.11.2000					59.90	-4.92%	958	16
20.11.2000					63.00	-10.00%	0	0
16.11.2000					70.00	0.00%	0	0
15.11.2000					70.00	0.00%	0	0
14.11.2000					70.00	0.00%	0	0
13.11.2000					70.00	0.00%	1 050	15
10.11.2000					70.00	0.00%	0	0
9.11.2000					70.00	0.00%	1 260	18
8.11.2000					70.00	0.00%	0	0
7.11.2000					70.00	0.00%	0	0
6.11.2000					70.00	0.00%	0	0
3.11.2000					70.00	0.00%	0	0
2.11.2000					70.00	-9.09%	0	0
1.11.2000					77.00	-9.94%	1 078	14
31.10.2000					85.50	0.00%	0	0
30.10.2000					85.50	0.00%	2 565	30
27.10.2000					85.50	-10.00%	0	0
26.10.2000					95.00	-3.06%	570	6
25.10.2000					98.00	0.00%	1 176	12
24.10.2000					98.00	0.00%	0	0
23.10.2000					98.00	-1.01%	0	0
20.10.2000					99.00	+10.00%	1 917	21
19.10.2000					90.00	0.00%	0	0
18.10.2000					90.00	0.00%	1 350	15
17.10.2000					90.00	-10.00%	0	0
16.10.2000					100.00	0.00%	0	0
13.10.2000					100.00	0.00%	19 000	190
12.10.2000					100.00	0.00%	0	0
11.10.2000					100.00	0.00%	0	0
10.10.2000					100.00	0.00%	0	0
9.10.2000					100.00	0.00%	0	0
6.10.2000					100.00	0.00%	0	0
5.10.2000					100.00	0.00%	0	0
4.10.2000					100.00	0.00%	0	0
3.10.2000					100.00	0.00%	0	0
2.10.2000					100.00	0.00%	0	0
29.9.2000					100.00	0.00%	0	0
27.9.2000					100.00	0.00%	0	0
26.9.2000					100.00	0.00%	0	0
25.9.2000					100.00	0.00%	0	0
22.9.2000					100.00	+7.29%	2 400	24
21.9.2000					93.20	+9.90%	559	6
20.9.2000					84.80	+9.98%	0	0
19.9.2000					77.10	+9.98%	0	0
18.9.2000					70.10	0.00%	0	0
15.9.2000					70.10	0.00%	0	0
14.9.2000					70.10	+0.14%	0	0
13.9.2000					70.00	0.00%	9 170	131
12.9.2000					70.00	0.00%	0	0
11.9.2000					70.00	0.00%	0	0
8.9.2000					70.00	0.00%	0	0
7.9.2000					70.00	0.00%	210	3
6.9.2000					70.00	0.00%	0	0
5.9.2000					70.00	+3.85%	0	0
4.9.2000					67.40	+9.41%	270	4
1.9.2000					61.60	0.00%	0	0
31.8.2000					61.60	0.00%	0	0
30.8.2000					61.60	0.00%	0	0
29.8.2000					61.60	0.00%	0	0
28.8.2000					61.60	0.00%	0	0
25.8.2000					61.60	0.00%	0	0
24.8.2000					61.60	0.00%	0	0
23.8.2000					61.60	0.00%	0	0
22.8.2000					61.60	0.00%	0	0
21.8.2000					61.60	0.00%	0	0
18.8.2000					61.60	0.00%	0	0
17.8.2000					61.60	0.00%	0	0
16.8.2000					61.60	0.00%	0	0
15.8.2000					61.60	0.00%	0	0
14.8.2000					61.60	0.00%	0	0
11.8.2000					61.60	0.00%	0	0
10.8.2000					61.60	0.00%	0	0
9.8.2000					61.60	0.00%	0	0
8.8.2000					61.60	0.00%	0	0
7.8.2000					61.60	0.00%	0	0
4.8.2000					61.60	0.00%	0	0
3.8.2000					61.60	0.00%	0	0
2.8.2000					61.60	0.00%	0	0
1.8.2000					61.60	0.00%	0	0
31.7.2000					61.60	0.00%	0	0
28.7.2000					61.60	0.00%	0	0
27.7.2000					61.60	0.00%	0	0
26.7.2000					61.60	0.00%	0	0
25.7.2000					61.60	0.00%	0	0
24.7.2000					61.60	0.00%	0	0
21.7.2000					61.60	0.00%	0	0
20.7.2000					61.60	0.00%	0	0
19.7.2000					61.60	0.00%	0	0
18.7.2000					61.60	+5.29%	0	0
17.7.2000					58.50	-9.72%	0	0
14.7.2000					64.80	0.00%	0	0
13.7.2000					64.80	0.00%	0	0
12.7.2000					64.80	0.00%	0	0
11.7.2000					64.80	0.00%	0	0
10.7.2000					64.80	0.00%	0	0
7.7.2000					64.80	0.00%	0	0
4.7.2000					64.80	0.00%	0	0
3.7.2000					64.80	0.00%	0	0
30.6.2000					64.80	0.00%	0	0
29.6.2000					64.80	0.00%	0	0
28.6.2000					64.80	-10.00%	0	0
27.6.2000					72.00	0.00%	0	0
26.6.2000					72.00	0.00%	0	0
23.6.2000					72.00	0.00%	0	0
22.6.2000					72.00	-10.00%	0	0
21.6.2000					80.00	0.00%	0	0
20.6.2000					80.00	0.00%	0	0
19.6.2000					80.00	0.00%	0	0
16.6.2000					80.00	0.00%	0	0
15.6.2000					80.00	0.00%	0	0
14.6.2000					80.00	0.00%	0	0
13.6.2000					80.00	0.00%	0	0
12.6.2000					80.00	0.00%	0	0
9.6.2000					80.00	0.00%	0	0
8.6.2000					80.00	0.00%	0	0
7.6.2000					80.00	0.00%	0	0
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	0.00%	0	0
30.5.2000					80.00	0.00%	0	0
29.5.2000					80.00	0.00%	0	0
26.5.2000					80.00	0.00%	0	0
25.5.2000					80.00	0.00%	0	0
24.5.2000					80.00	0.00%	0	0
23.5.2000					80.00	0.00%	0	0
22.5.2000					80.00	0.00%	0	0
19.5.2000					80.00	0.00%	0	0
18.5.2000					80.00	0.00%	0	0
17.5.2000					80.00	0.00%	0	0
16.5.2000					80.00	0.00%	0	0
15.5.2000					80.00	0.00%	0	0
12.5.2000					80.00	0.00%	0	0
11.5.2000					80.00	0.00%	1 440	18
10.5.2000					80.00	0.00%	0	0
9.5.2000					80.00	0.00%	0	0
5.5.2000					80.00	0.00%	480	6
4.5.2000					80.00	0.00%	0	0
3.5.2000					80.00	0.00%	0	0
2.5.2000					80.00	0.00%	0	0
28.4.2000					80.00	+10.95%	0	0
27.4.2000					72.10	-9.87%	0	0
26.4.2000					80.00	0.00%	0	0
25.4.2000					80.00	0.00%	0	0
21.4.2000					80.00	0.00%	1 440	18
20.4.2000					80.00	0.00%	0	0
19.4.2000					80.00	0.00%	3 200	40
18.4.2000					80.00	0.00%	960	12
17.4.2000					80.00	0.00%	480	6
14.4.2000					80.00	0.00%	0	0
13.4.2000					80.00	0.00%	0	0
12.4.2000					80.00	0.00%	0	0
11.4.2000					80.00	0.00%	0	0
10.4.2000					80.00	0.00%	160	2
7.4.2000					80.00	0.00%	0	0
6.4.2000					80.00	0.00%	0	0
5.4.2000					80.00	0.00%	0	0
4.4.2000					80.00	0.00%	320	4
3.4.2000					80.00	0.00%	0	0
31.3.2000					80.00	+6.66%	7 613	96
30.3.2000					75.00	0.00%	0	0
29.3.2000					75.00	0.00%	0	0
28.3.2000					75.00	0.00%	0	0
27.3.2000					75.00	0.00%	0	0
24.3.2000					75.00	0.00%	0	0
23.3.2000					75.00	0.00%	0	0
22.3.2000					75.00	0.00%	0	0
21.3.2000					75.00	0.00%	0	0
20.3.2000					75.00	0.00%	0	0
17.3.2000					75.00	0.00%	0	0
16.3.2000					75.00	0.00%	0	0
15.3.2000					75.00	0.00%	0	0
14.3.2000					75.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›