ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					56.00	-1.10%	2 770	50
30.12.1997	60.00	+4.47%	360	6	58.00		1 064	19
29.12.1997	57.43	0.00%	0	0	58.00	+0.72%	1 160	20
23.12.1997	57.43	+4.99%	0	0	58.00	+2.82%	691	12
22.12.1997	54.70	+4.99%	0	0	56.00	0.00%	224	4
19.12.1997	52.10	0.00%	0	0	56.00	+0.90%	2 912	52
18.12.1997	52.10	-1.88%	782	15	56.00	+0.79%	1 998	36
17.12.1997	53.10	-1.84%	319	6	56.00	+7.30%	496	9
16.12.1997	54.10	-3.39%	2 218	41	52.60	-7.71%	2 104	41
15.12.1997	56.00	0.00%	0	0		+3.80%	0
12.12.1997	56.00	0.00%	1 680	30	47.00	+3.00%	3 268	61
11.12.1997	56.00	+3.70%	840	15	52.00	-8.64%	2 340	45
10.12.1997	54.00	0.00%	0	0	57.00	+0.12%	1 594	28
9.12.1997	54.00	-1.99%	3 348	62	57.00	-1.76%	1 535	27
8.12.1997	55.10	0.00%	771	14	57.00	+2.04%	5 730	99
5.12.1997	55.10	+0.18%	331	6	57.00	+1.94%	6 069	107
4.12.1997	55.00	-1.96%	5 390	98	56.00	+2.75%	5 062	91
3.12.1997	56.10	+1.81%	505	9	55.00	-5.34%	758	14
2.12.1997	55.10	-3.67%	496	9	55.00	-4.18%	9 268	162
1.12.1997	57.20	0.00%	0	0	60.10	+1.27%	2 030	34
28.11.1997	57.20	-4.42%	3 604	63	59.90	-0.70%	1 415	24
27.11.1997	59.85	+5.00%	359	6	59.50	+2.27%	4 929	83
26.11.1997	57.00	-3.55%	2 565	45	60.00	-3.25%	4 528	78
25.11.1997	59.10	-2.79%	3 960	67	60.00	-8.92%	1 920	32
24.11.1997	60.80	-5.00%	608	10	60.00	-1.14%	4 480	68
21.11.1997	64.00	-3.75%	2 176	34	66.50	+0.06%	9 930	149
20.11.1997	66.50	-5.00%	0	0	66.60	+6.49%	2 597	39
19.11.1997	70.00	+2.92%	4 900	70	60.20		7 004	112
18.11.1997	68.01	+2.88%	1 496	22	66.10	+3.87%	2 901	44
17.11.1997	66.10	+1.22%	661	10	66.10	-3.74%	8 316	131
14.11.1997	65.30	-3.97%	2 286	35	64.10	-5.82%	11 740	178
13.11.1997	68.00	-3.53%	2 788	41	70.10	-8.31%	4 062	58
12.11.1997	70.49	-5.00%	4 300	61	75.00	-3.54%	52 706	690
11.11.1997	74.20	-4.99%	0	0	79.00	+0.07%	28 193	356
10.11.1997	78.10	0.00%	0	0	80.00	+2.63%	7 914	100
7.11.1997	78.10	+1.42%	781	10	77.10	-6.89%	1 388	18
6.11.1997	77.00	-1.40%	693	9	81.00	-7.40%	31 057	375
5.11.1997	78.10	+1.16%	703	9	79.10	+2.54%	9 480	106
4.11.1997	77.20	-2.52%	10 268	133	91.00		10 377	119
3.11.1997	79.20	-3.41%	871	11	85.00	+0.11%	14 777	172
31.10.1997	82.00	+1.12%	328	4	90.50	-0.85%	4 548	53
30.10.1997	81.09	0.00%	730	9	81.20		11 078	128
29.10.1997	81.09	0.00%	0	0	94.00	+3.99%	26 861	299
27.10.1997	81.09	+0.35%	1 703	21	85.00	-3.96%	3 283	38
24.10.1997	80.80	-4.99%	970	12	90.00	-0.05%	76 373	849
23.10.1997	85.05	+5.00%	1 871	22	90.00	0.00%	11 610	129
22.10.1997	81.00	-3.57%	2 025	25	90.00	0.00%	11 880	132
21.10.1997	84.00	-1.17%	3 528	42	90.00	0.00%	6 210	69
20.10.1997	85.00	0.00%	1 955	23	90.00	0.00%	11 700	130
17.10.1997	85.00	-1.16%	510	6	90.00	0.00%	18 180	202
16.10.1997	86.00	+4.05%	2 752	32	90.00	0.00%	3 780	42
15.10.1997	82.65	-5.00%	6 033	73	90.00	-0.77%	8 550	95
14.10.1997	87.00	-1.12%	6 873	79	90.00	+3.00%	11 610	128
13.10.1997	87.99	+3.63%	16 894	192	86.50	+0.66%	5 019	57
10.10.1997	84.90	+3.28%	1 019	12	90.00	-7.05%	12 159	139
9.10.1997	82.20	-2.16%	10 768	131	96.00	+3.83%	24 940	265
8.10.1997	84.02	0.00%	3 193	38	85.70	+2.48%	9 426	104
7.10.1997	84.02	+0.98%	1 008	12	85.70	-3.98%	5 748	65
6.10.1997	83.20	0.00%	0	0	92.10	+1.64%	1 934	21
3.10.1997	83.20	-1.53%	8 320	100	95.00	-2.11%	26 551	293
2.10.1997	84.50	0.00%	0	0	85.70	+4.72%	20 923	226
1.10.1997	84.50	-1.16%	17 745	210	85.60	-4.78%	8 221	93
30.9.1997	85.50	-0.81%	2 223	26	95.00	+2.96%	35 647	384
29.9.1997	86.20	-3.36%	1 379	16	85.60		8 114	90
26.9.1997	89.20	-2.57%	13 112	147	88.00	-4.74%	3 692	42
25.9.1997	91.56	0.00%	0	0	87.30	+7.39%	22 054	239
24.9.1997	91.56	+5.00%	3 021	33	87.20	-7.94%	6 788	79
23.9.1997	87.20	+1.04%	5 145	59	89.00	-5.25%	10 548	113
22.9.1997	86.30	+1.35%	28 048	325	96.00	+2.27%	12 316	125
19.9.1997	85.15	+4.99%	12 262	144	97.00	+6.38%	34 294	356
18.9.1997	81.10	-2.93%	15 896	196	92.00	+3.60%	12 678	140
17.9.1997	83.55	+0.30%	9 525	114	85.50	-6.25%	13 985	160
16.9.1997	83.30	-2.05%	11 579	139	85.00	+5.54%	28 902	310
15.9.1997	85.05	0.00%	9 185	108	85.00	+4.89%	10 954	124
12.9.1997	85.05	+0.05%	425	5	85.00	-6.29%	4 800	57
11.9.1997	85.00	-0.05%	10 370	122	91.00	+2.90%	7 190	80
10.9.1997	85.05	+0.05%	3 572	42	88.00	+4.80%	38 429	440
9.9.1997	85.00	0.00%	0	0	89.00		1 999	24
8.9.1997	85.00	-3.38%	2 295	27	82.00	+3.00%	4 237	52
5.9.1997	87.98	-2.67%	2 991	34	79.10	-5.83%	3 797	48
4.9.1997	90.40	+4.99%	9 040	100	84.00	-9.67%	60 060	715
3.9.1997	86.10	+5.00%	3 358	39	93.00	+3.87%	12 649	136
2.9.1997	82.00	0.00%	0	0	93.00	-6.42%	8 058	90
1.9.1997	82.00	+1.15%	2 542	31	85.00	-4.09%	3 060	36
29.8.1997	81.06	+5.00%	892	11	89.00	+9.15%	5 052	57
28.8.1997	77.20	0.00%	0	0	81.00	-1.94%	15 186	187
27.8.1997	77.20	-4.39%	926	12	81.80	-6.58%	2 567	31
26.8.1997	80.75	-5.00%	0	0	84.00	+6.26%	7 625	86
25.8.1997	85.00	0.00%	0	0	83.80	+0.57%	2 920	35
22.8.1997	85.00	0.00%	2 210	26	83.80	+1.04%	1 659	20
21.8.1997	85.00	+0.81%	340	4	83.40	-0.97%	4 022	49
20.8.1997	84.31	+4.99%	1 518	18	83.40	-0.49%	912	11
19.8.1997	80.30	-2.31%	803	10	81.00	-6.42%	19 826	238
18.8.1997	82.20	-2.49%	4 110	50	90.00	+7.85%	11 039	124
15.8.1997	84.30	+0.10%	11 633	138	83.00	+4.48%	4 045	49
14.8.1997	84.21	+5.00%	0	0	79.00	-4.27%	948	12
13.8.1997	80.20	+0.25%	1 764	22	83.00	-8.96%	1 486	18
12.8.1997	80.00	0.00%	0	0	82.50		7 887	87
11.8.1997	80.00	-1.47%	14 400	180	85.00	-6.50%	5 351	63
8.8.1997	81.20	-0.61%	1 705	21	83.20	+2.87%	5 996	66
7.8.1997	81.70	-1.32%	245	3	83.10	-3.64%	9 360	106
6.8.1997	82.80	-1.89%	2 567	31	94.00	+6.44%	18 421	201
5.8.1997	84.40	-1.05%	5 908	70	82.50	+5.38%	12 398	144
4.8.1997	85.30	-1.52%	938	11	82.50	+4.71%	5 147	63
1.8.1997	86.62	+4.99%	1 646	19	81.50	-4.53%	7 880	101
31.7.1997	82.50	-0.24%	660	8	82.70	-5.36%	4 904	60
30.7.1997	82.70	+0.55%	7 030	85	84.20	+4.06%	18 653	216
29.7.1997	82.24	+4.99%	0	0	84.10	+1.60%	6 971	84
28.7.1997	78.33	+5.00%	3 603	46	82.00	-4.93%	9 066	111
25.7.1997	74.60	+0.47%	746	10	83.00	-2.31%	6 701	78
24.7.1997	74.25	+0.67%	2 079	28	83.00	+6.72%	26 649	303
23.7.1997	73.75	+0.06%	369	5	83.00	+2.04%	2 967	36
22.7.1997	73.70	0.00%	0	0	81.10	-5.01%	5 815	72
21.7.1997	73.70	0.00%	0	0	88.00	+5.19%	21 681	255
18.7.1997	73.70	-0.67%	4 422	60	81.40	+1.78%	4 849	60
17.7.1997	74.20	-1.06%	3 116	42	80.00	+3.23%	5 955	75
16.7.1997	75.00	-1.31%	8 625	115	76.00	-2.24%	5 692	74
15.7.1997	76.00	-1.29%	1 520	20	79.00	-7.14%	3 934	50
14.7.1997	77.00	0.00%	2 079	27	85.00	+1.27%	3 305	39
11.7.1997	77.00	0.00%	924	12	85.00		4 517	54
10.7.1997	77.00	+2.94%	4 158	54	85.00	+6.19%	2 635	31
9.7.1997	74.80	0.00%	0	0	80.00	-9.04%	4 083	51
8.7.1997	74.80	-0.39%	1 795	24	89.00	+7.14%	1 584	18
7.7.1997	75.10	0.00%	0	0	85.00	-4.73%	904	11
4.7.1997	75.10	-1.18%	2 253	30	88.00	+7.45%	3 018	35
3.7.1997	76.00	-0.39%	1 976	26	83.00	-3.33%	10 430	130
2.7.1997	76.30	-0.52%	1 908	25		+16.73%	0
1.7.1997	76.70	+0.52%	10 048	131	71.10	-6.44%	1 706	24
30.6.1997	76.30	0.00%	9 538	125		-0.06%	0
27.6.1997	76.30	0.00%	0	0	79.00	+4.75%	4 259	56
26.6.1997	76.30	+0.52%	10 987	144	70.70	-0.13%	2 831	39
25.6.1997	75.90	-0.78%	9 108	120	72.70		1 308	18
24.6.1997	76.50	-1.67%	8 645	113	77.80	-3.55%	2 377	31
23.6.1997	77.80	0.00%	0	0	82.00	+4.50%	12 244	154
20.6.1997	77.80	-0.51%	8 558	110	77.80	-1.48%	2 587	34
19.6.1997	78.20	-1.63%	3 832	49	77.40	-7.63%	8 495	110
18.6.1997	79.50	-1.24%	318	4		-5.70%	0
17.6.1997	80.50	-1.82%	3 059	38	89.00	-3.10%	5 232	59
16.6.1997	82.00	-2.95%	8 200	100		+23.64%	0
13.6.1997	84.50	+4.99%	4 310	51	74.00	0.00%	1 554	21
12.6.1997	80.48	+4.99%	13 843	172	74.00	+1.30%	444	6
11.6.1997	76.65	+5.00%	0	0	74.80	-1.28%	5 041	69
10.6.1997	73.00	+2.45%	1 533	21	74.00	-1.94%	444	6
9.6.1997	71.25	-5.00%	1 496	21	74.00	-1.98%	11 925	158
6.6.1997	75.00	+2.04%	2 775	37		+2.24%	0
5.6.1997	73.50	+5.00%	12 789	174	77.00	+0.49%	1 808	24
4.6.1997	70.00	-2.77%	560	8	77.00	+1.75%	2 773	37
3.6.1997	72.00	+1.40%	1 440	20	73.00	+6.26%	4 640	63
2.6.1997	71.00	+2.45%	9 017	127	63.00	+0.44%	4 228	61
30.5.1997	69.30	+5.00%	0	0	69.00	-8.75%	1 035	15
29.5.1997	66.00	-3.31%	7 524	114	73.20	+5.02%	8 470	112
28.5.1997	68.26	+4.99%	0	0	72.00	-9.58%	5 760	80
27.5.1997	65.01	-4.98%	7 866	121	80.20	+0.16%	8 600	108
26.5.1997	68.42	-4.99%	12 384	181		+13.70%	0
23.5.1997	72.02	-4.99%	0	0	69.00	-6.52%	3 496	50
22.5.1997	75.81	-5.00%	15 162	200	69.00	+0.18%	8 378	112
21.5.1997	79.80	+5.00%	15 960	200	76.00	-2.71%	3 360	45
20.5.1997	76.00	-5.00%	6 764	89	77.70	-2.92%	11 665	152
19.5.1997	80.00	-1.97%	9 360	117	75.10	+6.47%	4 427	56
16.5.1997	81.61	+4.99%	2 775	34	75.00	+7.45%	4 603	62
15.5.1997	77.73	+4.99%	25 962	334	68.00	+3.89%	2 280	33
14.5.1997	74.03	+4.99%	0	0	67.00	-0.35%	8 712	131
13.5.1997	70.51	-4.99%	4 019	57	66.30	-7.06%	6 274	94
12.5.1997	74.22	-4.99%	742	10	71.00	-8.21%	2 729	38
9.5.1997	78.12	0.00%	0	0	78.00	-8.89%	5 164	66
7.5.1997	78.12	-4.85%	19 921	255	80.00	+7.35%	12 882	150
6.5.1997	82.11	-4.99%	5 748	70	80.00	-3.98%	2 720	34
5.5.1997	86.43	-4.99%	0	0	80.00	+3.89%	2 333	28
2.5.1997	90.97	+4.99%	2 729	30	79.00	-6.30%	3 208	40
30.4.1997	86.64	-5.00%	11 783	136	84.40	-7.96%	2 568	30
29.4.1997	91.20	-5.00%	2 371	26	92.50	-4.00%	2 976	32
28.4.1997	96.00	0.00%	10 848	113	93.30	+0.66%	9 980	103
25.4.1997	96.00	+0.93%	4 704	49	94.60	-1.68%	4 813	50
24.4.1997	95.11	+0.01%	2 663	28	95.10	-2.84%	19 189	196
23.4.1997	95.10	0.00%	11 602	122	95.00	+7.46%	12 698	126
22.4.1997	95.10	0.00%	1 522	16	95.00	+0.11%	8 721	93
21.4.1997	95.10	+1.17%	8 749	92	93.30	-1.76%	5 620	60
18.4.1997	94.00	-4.47%	13 630	145	93.30	+4.26%	8 772	92
17.4.1997	98.40	+4.99%	19 877	202	91.70	-8.89%	6 859	75
16.4.1997	93.72	+4.99%	14 339	153	98.00	+3.63%	7 930	79
15.4.1997	89.26	+4.99%	20 262	227	100.00	-3.15%	7 845	81
14.4.1997	85.01	-4.49%	61 632	725	100.00	0.00%	15 000	150
11.4.1997	89.01	-3.31%	60 616	681		+13.01%	0
10.4.1997	92.06	-4.99%	12 888	140	88.00	-8.53%	7 610	86
9.4.1997	96.90	-5.00%	0	0	97.00	-4.10%	9 384	97
8.4.1997	102.00	+0.99%	5 100	50	100.00	+4.91%	17 555	174
7.4.1997	101.00	+4.23%	24 240	240	101.00	+0.81%	10 096	105
4.4.1997	96.90	-5.00%	10 465	108	94.60	-5.66%	5 532	58
3.4.1997	102.00	0.00%	4 692	46	101.10	+8.01%	10 110	100
2.4.1997	102.00	+1.93%	5 406	53	93.60	-7.01%	749	8
1.4.1997	100.06	-4.24%	4 803	48	101.10	-2.84%	4 530	45
28.3.1997	104.50	-5.00%	13 899	133	101.10	+3.26%	9 429	91
27.3.1997	110.00	+4.75%	15 400	140	100.00	-9.61%	7 927	79
26.3.1997	105.01	-3.88%	20 897	199	111.00	-9.74%	5 661	51
25.3.1997	109.25	-5.00%	16 497	151	112.00	+8.33%	32 348	263
24.3.1997	115.00	-0.86%	12 535	109	111.00	+0.91%	5 904	52
21.3.1997	116.00	+3.57%	8 816	76	112.50	-2.74%	1 913	17
20.3.1997	112.00	+0.25%	10 640	95	120.00	+3.22%	18 395	159
19.3.1997	111.72	-5.00%	11 507	103	111.60	-3.30%	23 759	212
18.3.1997	117.60	+5.00%	37 985	323	115.00	-4.32%	7 534	65
‹‹ First 60 ‹‹ First 20 Next 200 ›