ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	42.00	0.00%	0	0	44.20	0.00%	0	0
29.12.1999	42.00	0.00%	0	0	44.20	+4.49%	0	0
28.12.1999	42.00	0.00%	0	0	42.30	-3.86%	635	15
27.12.1999	42.00	0.00%	0	0	44.00	+4.01%	4 400	100
23.12.1999	42.00	0.00%	0	0	42.30	-2.08%	254	6
22.12.1999	42.00	0.00%	0	0	43.20	+2.12%	0	0
21.12.1999	42.00	0.00%	0	0	42.30	0.00%	254	6
20.12.1999	42.00	0.00%	0	0	42.30	+5.48%	1 857	44
17.12.1999	42.00	0.00%	252	6	40.10	+2.29%	1 781	45
16.12.1999	42.00	0.00%	0	0	39.20	0.00%	235	6
15.12.1999	42.00	0.00%	0	0	39.20	-6.66%	1 175	30
14.12.1999	42.00	0.00%	0	0	42.00	0.00%	0	0
13.12.1999	42.00	0.00%	0	0	42.00	-0.23%	269 577	5 994
10.12.1999	42.00	0.00%	0	0	42.10	0.00%	505	12
9.12.1999	42.00	0.00%	0	0	42.10	+0.23%	1 386	33
8.12.1999	42.00	0.00%	0	0	42.00	0.00%	840	20
7.12.1999	42.00	0.00%	0	0	42.00	0.00%	924	22
6.12.1999	42.00	-1.77%	504	12	42.00	-0.23%	2 595	62
3.12.1999	42.76	-4.99%	0	0	42.10	0.00%	674	16
2.12.1999	45.01	0.00%	0	0	42.10	0.00%	379	9
1.12.1999	45.01	0.00%	0	0	42.10	+0.95%	379	9
30.11.1999	45.01	0.00%	0	0	41.70	+0.48%	0	0
29.11.1999	45.01	0.00%	0	0	41.50	+3.49%	0	0
26.11.1999	45.01	0.00%	0	0	40.10	-0.24%	2 146	55
25.11.1999	45.01	0.00%	0	0	40.20	+0.24%	3 694	92
24.11.1999	45.01	0.00%	0	0	40.10	0.00%	24 971	624
23.11.1999	45.01	0.00%	0	0	40.10	-0.24%	928	24
22.11.1999	45.01	0.00%	0	0	40.20	+0.50%	603	15
19.11.1999	45.01	0.00%	0	0	40.00	+1.52%	240	6
18.11.1999	45.01	0.00%	0	0	39.40	+0.76%	1 688	43
17.11.1999	45.01	0.00%	0	0	39.10	-8.85%	673	16
16.11.1999	45.01	-0.26%	540	12	42.90	+6.45%	1 931	45
15.11.1999	45.13	-4.98%	0	0	40.30	+10.41%	3 957	99
12.11.1999	47.50	-5.00%	0	0	36.50	+8.63%	881	24
11.11.1999	50.00	0.00%	0	0	33.60	-9.67%	1 714	51
10.11.1999	50.00	0.00%	0	0	37.20	-12.67%	1 786	48
9.11.1999	50.00	0.00%	0	0	42.60	+2.65%	495	12
8.11.1999	50.00	0.00%	0	0	41.50	-7.36%	1 245	30
5.11.1999	50.00	+0.92%	13 000	260	44.80	-2.18%	0	0
4.11.1999	49.54	0.00%	0	0	45.80	+1.32%	1 738	38
3.11.1999	49.54	0.00%	0	0	45.20	-6.41%	4 234	90
2.11.1999	49.54	0.00%	0	0	48.30	+0.41%	4 818	99
1.11.1999	49.54	0.00%	0	0	48.10	0.00%	2 417	51
29.10.1999	49.54	+4.97%	0	0	48.10	0.00%	2 453	51
27.10.1999	47.19	0.00%	0	0	48.10	-1.63%	1 728	36
26.10.1999	47.19	0.00%	0	0	48.90	+1.45%	15 721	318
25.10.1999	47.19	0.00%	0	0	48.20	+0.20%	1 644	34
22.10.1999	47.19	+4.86%	283	6	48.10	-3.80%	708	15
21.10.1999	45.00	0.00%	0	0	50.00	-3.84%	0	0
20.10.1999	45.00	0.00%	0	0	52.00	+0.97%	1 040	20
19.10.1999	45.00	0.00%	0	0	51.50	-0.38%	1 859	36
18.10.1999	45.00	0.00%	0	0	51.70	+1.17%	2 578	50
15.10.1999	45.00	0.00%	0	0	51.10	+0.78%	2 140	42
14.10.1999	45.00	0.00%	0	0	50.70	+0.79%	3 741	74
13.10.1999	45.00	0.00%	0	0	50.30	-10.81%	3 268	63
12.10.1999	45.00	0.00%	540	12	56.40	-0.52%	1 822	33
11.10.1999	45.00	-4.11%	225	5	56.70	+10.31%	2 653	47
8.10.1999	46.93	-5.00%	0	0	51.40	-0.19%	1 911	37
7.10.1999	49.40	-5.00%	988	20	51.50	0.00%	22 591	409
6.10.1999	52.00	0.00%	0	0	51.50	-0.57%	2 784	54
5.10.1999	52.00	0.00%	0	0	51.80	+0.77%	1 707	33
4.10.1999	52.00	0.00%	0	0	51.40	0.00%	925	18
1.10.1999	52.00	0.00%	0	0	51.40	+0.19%	617	12
30.9.1999	52.00	0.00%	0	0	51.30	-4.46%	2 003	39
29.9.1999	52.00	0.00%	0	0	53.70	+4.67%	0	0
28.9.1999	52.00	0.00%	0	0	51.30	+0.58%	1 077	21
27.9.1999	52.00	0.00%	312	6	51.00	+0.39%	6 385	127
24.9.1999	52.00	-0.95%	312	6	50.80	+0.99%	898	18
23.9.1999	52.50	+5.00%	0	0	50.30	+0.60%	6 640	132
22.9.1999	50.00	0.00%	0	0	50.00	-0.39%	1 888	37
21.9.1999	50.00	0.00%	0	0	50.20	+6.58%	5 895	118
20.9.1999	50.00	0.00%	0	0	47.10	-4.65%	1 103	23
17.9.1999	50.00	0.00%	0	0	49.40	+1.22%	7 963	162
16.9.1999	50.00	0.00%	0	0	48.80	+0.41%	1 749	36
15.9.1999	50.00	-3.84%	500	10	48.60	+0.62%	1 602	33
14.9.1999	52.00	0.00%	0	0	48.30	+0.20%	1 013	21
13.9.1999	52.00	0.00%	0	0	48.20	+0.20%	3 034	59
10.9.1999	52.00	0.00%	0	0	48.10	-2.03%	3 228	61
9.9.1999	52.00	0.00%	0	0	49.10	0.00%	295	6
8.9.1999	52.00	0.00%	0	0	49.10	-6.47%	754	15
7.9.1999	52.00	0.00%	0	0	52.50	+9.37%	6 628	128
6.9.1999	52.00	+0.36%	156	3	48.00	0.00%	1 868	39
3.9.1999	51.81	+4.98%	0	0	48.00	0.00%	672	14
2.9.1999	49.35	+5.00%	1 481	30	48.00	-5.32%	1 872	39
1.9.1999	47.00	0.00%	0	0	50.70	+7.87%	12 675	250
31.8.1999	47.00	0.00%	1 833	39	47.00	-7.29%	652	14
30.8.1999	47.00	+2.04%	423	9	50.70	+4.53%	5 895	118
27.8.1999	46.06	-4.99%	0	0	48.50	+4.97%	0	0
26.8.1999	48.48	+4.98%	0	0	46.20	0.00%	1 108	24
25.8.1999	46.18	+4.97%	0	0	46.20	-1.70%	2 814	61
24.8.1999	43.99	-4.98%	0	0	47.00	+0.85%	282	6
23.8.1999	46.30	0.00%	0	0	46.60	+1.08%	1 201	26
20.8.1999	46.30	0.00%	0	0	46.10	+2.21%	369	8
19.8.1999	46.30	0.00%	0	0	45.10	-6.04%	7 183	150
18.8.1999	46.30	0.00%	0	0	48.00	0.00%	1 296	27
17.8.1999	46.30	0.00%	0	0	48.00	0.00%	20 509	431
16.8.1999	46.30	0.00%	0	0	48.00	+1.26%	3 859	77
13.8.1999	46.30	0.00%	0	0	47.40	+5.09%	666	14
12.8.1999	46.30	0.00%	0	0	45.10	0.00%	392	9
11.8.1999	46.30	+4.98%	0	0	45.10	0.00%	0	0
10.8.1999	44.10	+5.00%	794	18	45.10	0.00%	586	13
9.8.1999	42.00	0.00%	0	0	45.10	0.00%	2 029	45
6.8.1999	42.00	0.00%	0	0	45.10	0.00%	1 345	30
5.8.1999	42.00	0.00%	0	0	45.10	+4.39%	526	12
4.8.1999	42.00	0.00%	0	0	43.20	-4.21%	1 277	30
3.8.1999	42.00	0.00%	252	6	45.10	-6.23%	4 871	112
2.8.1999	42.00	0.00%	0	0	48.10	0.00%	2 406	50
30.7.1999	42.00	0.00%	0	0	48.10	-0.20%	1 781	37
29.7.1999	42.00	-3.04%	126	3	48.20	+0.20%	530	11
28.7.1999	43.32	-4.97%	0	0	48.10	-0.20%	1 059	22
27.7.1999	45.59	-4.98%	0	0	48.20	0.00%	1 878	39
26.7.1999	47.98	-4.99%	0	0	48.20	+5.24%	916	19
23.7.1999	50.50	0.00%	0	0	45.80	-4.78%	687	15
22.7.1999	50.50	0.00%	0	0	48.10	+5.94%	2 745	57
21.7.1999	50.50	0.00%	0	0	45.40	+6.07%	1 910	42
20.7.1999	50.50	0.00%	0	0	42.80	-11.20%	369	8
19.7.1999	50.50	0.00%	0	0	48.20	0.00%	759	16
16.7.1999	50.50	0.00%	0	0	48.20	0.00%	1 275	25
15.7.1999	50.50	0.00%	758	15	48.20	-2.03%	1 253	26
14.7.1999	50.50	0.00%	0	0	49.20	-2.38%	900	18
13.7.1999	50.50	+1.73%	3 030	60	50.40	-4.36%	1 559	31
12.7.1999	49.64	-4.99%	0	0	52.70	-4.18%	0	0
9.7.1999	52.25	-5.00%	0	0	55.00	-3.50%	0	0
8.7.1999	55.00	0.00%	0	0	57.00	+6.54%	684	12
7.7.1999	55.00	0.00%	0	0	53.50	-3.25%	4 010	75
2.7.1999	55.00	0.00%	0	0	55.30	+0.54%	0	0
1.7.1999	55.00	-1.78%	330	6	55.00	+3.18%	330	6
30.6.1999	56.00	0.00%	0	0	53.30	+0.18%	1 597	30
29.6.1999	56.00	0.00%	0	0	53.20	+1.33%	2 310	43
28.6.1999	56.00	0.00%	0	0	52.50	+5.00%	0	0
25.6.1999	56.00	0.00%	0	0	50.00	+3.73%	1 500	30
24.6.1999	56.00	-1.99%	336	6	48.20	-13.92%	3 642	66
23.6.1999	57.14	0.00%	0	0	56.00	+1.81%	4 205	80
22.6.1999	57.14	0.00%	0	0	55.00	+10.00%	4 193	80
21.6.1999	57.14	0.00%	0	0	50.00	-9.09%	790	15
18.6.1999	57.14	+4.99%	914	16	55.00	0.00%	770	14
17.6.1999	54.42	+4.99%	0	0	55.00	+9.78%	1 580	31
16.6.1999	51.83	+4.98%	0	0	50.10	+0.20%	753	15
15.6.1999	49.37	+4.99%	0	0	50.00	-4.03%	0	0
14.6.1999	47.02	0.00%	0	0	52.10	0.00%	930	18
11.6.1999	47.02	0.00%	0	0	52.10	+10.61%	1 250	24
10.6.1999	47.02	-3.80%	705	15	47.10	-2.07%	1 688	34
9.6.1999	48.88	-4.99%	1 515	31	48.10	-3.99%	1 154	24
8.6.1999	51.45	-4.98%	0	0	50.10	0.00%	2 054	41
7.6.1999	54.15	-5.00%	0	0	50.10	-0.19%	1 503	30
4.6.1999	57.00	-4.98%	0	0	50.20	+0.19%	301	6
3.6.1999	59.99	+4.98%	1 140	19	50.10	+2.24%	3 299	67
2.6.1999	57.14	-4.98%	4 685	82	49.00	-9.25%	0	0
1.6.1999	60.14	-4.99%	0	0	54.00	-6.89%	486	9
31.5.1999	63.30	-4.99%	0	0	58.00	-9.51%	1 615	27
28.5.1999	66.63	-4.99%	0	0	64.10	-1.38%	3 264	51
27.5.1999	70.13	-4.99%	0	0	65.00	0.00%	5 353	83
26.5.1999	73.82	-4.99%	0	0	65.00	+1.40%	195	3
25.5.1999	77.70	+5.00%	92 852	1 195	64.10	+0.15%	8 334	128
24.5.1999	74.00	0.00%	0	0	64.00	0.00%	4 970	77
21.5.1999	74.00	0.00%	0	0	64.00	0.00%	384	6
20.5.1999	74.00	-1.17%	740	10	64.00	-2.14%	16 338	255
19.5.1999	74.88	0.00%	0	0	65.40	-6.57%	16 394	251
18.5.1999	74.88	0.00%	0	0	70.00	+7.03%	0	0
17.5.1999	74.88	0.00%	0	0	65.40	-6.57%	4 254	58
14.5.1999	74.88	0.00%	0	0	70.00	+9.03%	7 672	110
13.5.1999	74.88	+4.99%	0	0	64.20	+3.54%	4 512	70
12.5.1999	71.32	+4.99%	31 523	442	62.00	0.00%	1 302	21
11.5.1999	67.93	+4.99%	0	0	62.00	-0.48%	3 348	54
10.5.1999	64.70	-4.99%	0	0	62.30	-9.71%	178 334	2 589
7.5.1999	68.10	0.00%	681	10	69.00	+7.64%	2 784	41
6.5.1999	68.10	+2.79%	681	10	64.10	0.00%	2 398	38
5.5.1999	66.25	0.00%	0	0	64.10	+2.88%	641	10
4.5.1999	66.25	+4.99%	0	0	62.30	-0.79%	7 651	112
3.5.1999	63.10	+4.99%	0	0	62.80	+0.15%	0	0
30.4.1999	60.10	0.00%	0	0	62.70	+0.32%	3 246	52
29.4.1999	60.10	+4.99%	0	0	62.50	-4.43%	1 686	27
28.4.1999	57.24	0.00%	0	0	65.40	+4.97%	1 177	18
27.4.1999	57.24	+4.98%	0	0	62.30	-1.11%	59 776	828
26.4.1999	54.52	+4.98%	0	0	63.00	+10.52%	44 956	677
23.4.1999	51.93	+4.99%	0	0	57.00	-9.52%	10 233	163
22.4.1999	49.46	+4.98%	0	0	63.00	+6.77%	25 713	415
21.4.1999	47.11	0.00%	0	0	59.00	+15.45%	3 689	64
20.4.1999	47.11	0.00%	0	0	51.10	0.00%	11 393	210
19.4.1999	47.11	0.00%	0	0	51.10	0.00%	767	15
16.4.1999	47.11	0.00%	0	0	51.10	0.00%	2 759	54
15.4.1999	47.11	0.00%	0	0	51.10	0.00%	2 415	48
14.4.1999	47.11	0.00%	0	0	51.10	+0.19%	562	11
13.4.1999	47.11	0.00%	0	0	51.00	+8.28%	1 472	30
12.4.1999	47.11	-4.88%	989	21	47.10	+6.32%	2 072	44
9.4.1999	49.53	0.00%	892	18	44.30	-1.55%	532	12
8.4.1999	49.53	-4.95%	2 477	50	45.00	-6.25%	2 450	53
7.4.1999	52.11	0.00%	782	15	48.00	-8.22%	288	6
6.4.1999	52.11	0.00%	0	0	52.30	0.00%	157	3
2.4.1999	52.11	-3.53%	208	4	52.30	+0.19%	6 483	115
1.4.1999	54.02	-4.99%	0	0	52.20	+0.19%	2 867	55
31.3.1999	56.86	-4.99%	0	0	52.10	-8.59%	5 314	102
30.3.1999	59.85	-5.00%	0	0	57.00	+8.77%	21 603	379
29.3.1999	63.00	-4.99%	504	8	52.40	+0.57%	1 783	34
26.3.1999	66.31	+4.98%	0	0	52.10	-9.86%	2 292	44
25.3.1999	63.16	+4.98%	0	0	57.80	+5.28%	27 792	482
24.3.1999	60.16	+4.99%	421	7	54.90	+5.37%	3 104	57
23.3.1999	57.30	+4.98%	0	0	52.10	-5.61%	29 641	552
22.3.1999	54.58	+4.98%	0	0	55.20	+9.74%	2 650	48
19.3.1999	51.99	0.00%	0	0	50.30	-6.85%	3 921	74
‹‹ First 60 ‹‹ First 20 Next 200 ›