ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199942.000.00%0044.200.00%00
29.12.199942.000.00%0044.20+4.49%00
28.12.199942.000.00%0042.30-3.86%63515
27.12.199942.000.00%0044.00+4.01%4 400100
23.12.199942.000.00%0042.30-2.08%2546
22.12.199942.000.00%0043.20+2.12%00
21.12.199942.000.00%0042.300.00%2546
20.12.199942.000.00%0042.30+5.48%1 85744
17.12.199942.000.00%252640.10+2.29%1 78145
16.12.199942.000.00%0039.200.00%2356
15.12.199942.000.00%0039.20-6.66%1 17530
14.12.199942.000.00%0042.000.00%00
13.12.199942.000.00%0042.00-0.23%269 5775 994
10.12.199942.000.00%0042.100.00%50512
9.12.199942.000.00%0042.10+0.23%1 38633
8.12.199942.000.00%0042.000.00%84020
7.12.199942.000.00%0042.000.00%92422
6.12.199942.00-1.77%5041242.00-0.23%2 59562
3.12.199942.76-4.99%0042.100.00%67416
2.12.199945.010.00%0042.100.00%3799
1.12.199945.010.00%0042.10+0.95%3799
30.11.199945.010.00%0041.70+0.48%00
29.11.199945.010.00%0041.50+3.49%00
26.11.199945.010.00%0040.10-0.24%2 14655
25.11.199945.010.00%0040.20+0.24%3 69492
24.11.199945.010.00%0040.100.00%24 971624
23.11.199945.010.00%0040.10-0.24%92824
22.11.199945.010.00%0040.20+0.50%60315
19.11.199945.010.00%0040.00+1.52%2406
18.11.199945.010.00%0039.40+0.76%1 68843
17.11.199945.010.00%0039.10-8.85%67316
16.11.199945.01-0.26%5401242.90+6.45%1 93145
15.11.199945.13-4.98%0040.30+10.41%3 95799
12.11.199947.50-5.00%0036.50+8.63%88124
11.11.199950.000.00%0033.60-9.67%1 71451
10.11.199950.000.00%0037.20-12.67%1 78648
9.11.199950.000.00%0042.60+2.65%49512
8.11.199950.000.00%0041.50-7.36%1 24530
5.11.199950.00+0.92%13 00026044.80-2.18%00
4.11.199949.540.00%0045.80+1.32%1 73838
3.11.199949.540.00%0045.20-6.41%4 23490
2.11.199949.540.00%0048.30+0.41%4 81899
1.11.199949.540.00%0048.100.00%2 41751
29.10.199949.54+4.97%0048.100.00%2 45351
27.10.199947.190.00%0048.10-1.63%1 72836
26.10.199947.190.00%0048.90+1.45%15 721318
25.10.199947.190.00%0048.20+0.20%1 64434
22.10.199947.19+4.86%283648.10-3.80%70815
21.10.199945.000.00%0050.00-3.84%00
20.10.199945.000.00%0052.00+0.97%1 04020
19.10.199945.000.00%0051.50-0.38%1 85936
18.10.199945.000.00%0051.70+1.17%2 57850
15.10.199945.000.00%0051.10+0.78%2 14042
14.10.199945.000.00%0050.70+0.79%3 74174
13.10.199945.000.00%0050.30-10.81%3 26863
12.10.199945.000.00%5401256.40-0.52%1 82233
11.10.199945.00-4.11%225556.70+10.31%2 65347
8.10.199946.93-5.00%0051.40-0.19%1 91137
7.10.199949.40-5.00%9882051.500.00%22 591409
6.10.199952.000.00%0051.50-0.57%2 78454
5.10.199952.000.00%0051.80+0.77%1 70733
4.10.199952.000.00%0051.400.00%92518
1.10.199952.000.00%0051.40+0.19%61712
30.9.199952.000.00%0051.30-4.46%2 00339
29.9.199952.000.00%0053.70+4.67%00
28.9.199952.000.00%0051.30+0.58%1 07721
27.9.199952.000.00%312651.00+0.39%6 385127
24.9.199952.00-0.95%312650.80+0.99%89818
23.9.199952.50+5.00%0050.30+0.60%6 640132
22.9.199950.000.00%0050.00-0.39%1 88837
21.9.199950.000.00%0050.20+6.58%5 895118
20.9.199950.000.00%0047.10-4.65%1 10323
17.9.199950.000.00%0049.40+1.22%7 963162
16.9.199950.000.00%0048.80+0.41%1 74936
15.9.199950.00-3.84%5001048.60+0.62%1 60233
14.9.199952.000.00%0048.30+0.20%1 01321
13.9.199952.000.00%0048.20+0.20%3 03459
10.9.199952.000.00%0048.10-2.03%3 22861
9.9.199952.000.00%0049.100.00%2956
8.9.199952.000.00%0049.10-6.47%75415
7.9.199952.000.00%0052.50+9.37%6 628128
6.9.199952.00+0.36%156348.000.00%1 86839
3.9.199951.81+4.98%0048.000.00%67214
2.9.199949.35+5.00%1 4813048.00-5.32%1 87239
1.9.199947.000.00%0050.70+7.87%12 675250
31.8.199947.000.00%1 8333947.00-7.29%65214
30.8.199947.00+2.04%423950.70+4.53%5 895118
27.8.199946.06-4.99%0048.50+4.97%00
26.8.199948.48+4.98%0046.200.00%1 10824
25.8.199946.18+4.97%0046.20-1.70%2 81461
24.8.199943.99-4.98%0047.00+0.85%2826
23.8.199946.300.00%0046.60+1.08%1 20126
20.8.199946.300.00%0046.10+2.21%3698
19.8.199946.300.00%0045.10-6.04%7 183150
18.8.199946.300.00%0048.000.00%1 29627
17.8.199946.300.00%0048.000.00%20 509431
16.8.199946.300.00%0048.00+1.26%3 85977
13.8.199946.300.00%0047.40+5.09%66614
12.8.199946.300.00%0045.100.00%3929
11.8.199946.30+4.98%0045.100.00%00
10.8.199944.10+5.00%7941845.100.00%58613
9.8.199942.000.00%0045.100.00%2 02945
6.8.199942.000.00%0045.100.00%1 34530
5.8.199942.000.00%0045.10+4.39%52612
4.8.199942.000.00%0043.20-4.21%1 27730
3.8.199942.000.00%252645.10-6.23%4 871112
2.8.199942.000.00%0048.100.00%2 40650
30.7.199942.000.00%0048.10-0.20%1 78137
29.7.199942.00-3.04%126348.20+0.20%53011
28.7.199943.32-4.97%0048.10-0.20%1 05922
27.7.199945.59-4.98%0048.200.00%1 87839
26.7.199947.98-4.99%0048.20+5.24%91619
23.7.199950.500.00%0045.80-4.78%68715
22.7.199950.500.00%0048.10+5.94%2 74557
21.7.199950.500.00%0045.40+6.07%1 91042
20.7.199950.500.00%0042.80-11.20%3698
19.7.199950.500.00%0048.200.00%75916
16.7.199950.500.00%0048.200.00%1 27525
15.7.199950.500.00%7581548.20-2.03%1 25326
14.7.199950.500.00%0049.20-2.38%90018
13.7.199950.50+1.73%3 0306050.40-4.36%1 55931
12.7.199949.64-4.99%0052.70-4.18%00
9.7.199952.25-5.00%0055.00-3.50%00
8.7.199955.000.00%0057.00+6.54%68412
7.7.199955.000.00%0053.50-3.25%4 01075
2.7.199955.000.00%0055.30+0.54%00
1.7.199955.00-1.78%330655.00+3.18%3306
30.6.199956.000.00%0053.30+0.18%1 59730
29.6.199956.000.00%0053.20+1.33%2 31043
28.6.199956.000.00%0052.50+5.00%00
25.6.199956.000.00%0050.00+3.73%1 50030
24.6.199956.00-1.99%336648.20-13.92%3 64266
23.6.199957.140.00%0056.00+1.81%4 20580
22.6.199957.140.00%0055.00+10.00%4 19380
21.6.199957.140.00%0050.00-9.09%79015
18.6.199957.14+4.99%9141655.000.00%77014
17.6.199954.42+4.99%0055.00+9.78%1 58031
16.6.199951.83+4.98%0050.10+0.20%75315
15.6.199949.37+4.99%0050.00-4.03%00
14.6.199947.020.00%0052.100.00%93018
11.6.199947.020.00%0052.10+10.61%1 25024
10.6.199947.02-3.80%7051547.10-2.07%1 68834
9.6.199948.88-4.99%1 5153148.10-3.99%1 15424
8.6.199951.45-4.98%0050.100.00%2 05441
7.6.199954.15-5.00%0050.10-0.19%1 50330
4.6.199957.00-4.98%0050.20+0.19%3016
3.6.199959.99+4.98%1 1401950.10+2.24%3 29967
2.6.199957.14-4.98%4 6858249.00-9.25%00
1.6.199960.14-4.99%0054.00-6.89%4869
31.5.199963.30-4.99%0058.00-9.51%1 61527
28.5.199966.63-4.99%0064.10-1.38%3 26451
27.5.199970.13-4.99%0065.000.00%5 35383
26.5.199973.82-4.99%0065.00+1.40%1953
25.5.199977.70+5.00%92 8521 19564.10+0.15%8 334128
24.5.199974.000.00%0064.000.00%4 97077
21.5.199974.000.00%0064.000.00%3846
20.5.199974.00-1.17%7401064.00-2.14%16 338255
19.5.199974.880.00%0065.40-6.57%16 394251
18.5.199974.880.00%0070.00+7.03%00
17.5.199974.880.00%0065.40-6.57%4 25458
14.5.199974.880.00%0070.00+9.03%7 672110
13.5.199974.88+4.99%0064.20+3.54%4 51270
12.5.199971.32+4.99%31 52344262.000.00%1 30221
11.5.199967.93+4.99%0062.00-0.48%3 34854
10.5.199964.70-4.99%0062.30-9.71%178 3342 589
7.5.199968.100.00%6811069.00+7.64%2 78441
6.5.199968.10+2.79%6811064.100.00%2 39838
5.5.199966.250.00%0064.10+2.88%64110
4.5.199966.25+4.99%0062.30-0.79%7 651112
3.5.199963.10+4.99%0062.80+0.15%00
30.4.199960.100.00%0062.70+0.32%3 24652
29.4.199960.10+4.99%0062.50-4.43%1 68627
28.4.199957.240.00%0065.40+4.97%1 17718
27.4.199957.24+4.98%0062.30-1.11%59 776828
26.4.199954.52+4.98%0063.00+10.52%44 956677
23.4.199951.93+4.99%0057.00-9.52%10 233163
22.4.199949.46+4.98%0063.00+6.77%25 713415
21.4.199947.110.00%0059.00+15.45%3 68964
20.4.199947.110.00%0051.100.00%11 393210
19.4.199947.110.00%0051.100.00%76715
16.4.199947.110.00%0051.100.00%2 75954
15.4.199947.110.00%0051.100.00%2 41548
14.4.199947.110.00%0051.10+0.19%56211
13.4.199947.110.00%0051.00+8.28%1 47230
12.4.199947.11-4.88%9892147.10+6.32%2 07244
9.4.199949.530.00%8921844.30-1.55%53212
8.4.199949.53-4.95%2 4775045.00-6.25%2 45053
7.4.199952.110.00%7821548.00-8.22%2886
6.4.199952.110.00%0052.300.00%1573
2.4.199952.11-3.53%208452.30+0.19%6 483115
1.4.199954.02-4.99%0052.20+0.19%2 86755
31.3.199956.86-4.99%0052.10-8.59%5 314102
30.3.199959.85-5.00%0057.00+8.77%21 603379
29.3.199963.00-4.99%504852.40+0.57%1 78334
26.3.199966.31+4.98%0052.10-9.86%2 29244
25.3.199963.16+4.98%0057.80+5.28%27 792482
24.3.199960.16+4.99%421754.90+5.37%3 10457
23.3.199957.30+4.98%0052.10-5.61%29 641552
22.3.199954.58+4.98%0055.20+9.74%2 65048
19.3.199951.990.00%0050.30-6.85%3 92174
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec