ZBROJOVKA BRNO - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2003					23.10	0.00%	0	0
3.1.2003					23.10	0.00%	0	0
2.1.2003					23.10	0.00%	0	0
31.12.2002					23.10	0.00%	0	0
30.12.2002					23.10	+5.00%	0	0
27.12.2002					22.00	+2.32%	14 190	645
23.12.2002					21.50	0.00%	0	0
20.12.2002					21.50	0.00%	0	0
19.12.2002					21.50	0.00%	0	0
18.12.2002					21.50	0.00%	0	0
17.12.2002					21.50	0.00%	0	0
16.12.2002					21.50	0.00%	0	0
13.12.2002					21.50	0.00%	0	0
12.12.2002					21.50	0.00%	0	0
11.12.2002					21.50	-1.82%	0	0
10.12.2002					21.90	-0.45%	0	0
9.12.2002					22.00	0.00%	0	0
6.12.2002					22.00	0.00%	0	0
5.12.2002					22.00	0.00%	2 200	100
4.12.2002					22.00	0.00%	0	0
‹‹ First 60 Next 20 ›