ZBROJOVKA BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (90)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					45.00	0.00%	945	21
30.12.1998	41.00	0.00%	0	0	45.00	0.00%	0	0
29.12.1998	41.00	0.00%	0	0	45.00	0.00%	675	15
28.12.1998	41.00	0.00%	0	0	45.00	0.00%	270	6
23.12.1998	41.00	-4.76%	246	6	45.00	0.00%	0	0
22.12.1998	43.05	+5.00%	0	0	45.00	+3.44%	3 403	73
21.12.1998	41.00	0.00%	0	0	43.50	-3.54%	1 169	27
18.12.1998	41.00	0.00%	0	0	45.10	+1.12%	3 916	87
17.12.1998	41.00	0.00%	3 280	80	44.60	+1.36%	2 937	67
16.12.1998	41.00	-4.65%	574	14	44.00	-8.71%	6 214	136
15.12.1998	43.00	-4.99%	0	0	48.20	-3.60%	0	0
14.12.1998	45.26	0.00%	0	0	50.00	+8.69%	2 078	43
11.12.1998	45.26	0.00%	0	0	46.00	+7.72%	414	9
10.12.1998	45.26	0.00%	0	0	42.70	+0.70%	9 028	212
9.12.1998	45.26	0.00%	0	0	42.40	-8.42%	3 275	77
8.12.1998	45.26	-3.70%	2 806	62	46.30	-1.48%	1 805	39
7.12.1998	47.00	-0.27%	940	20	47.00	+1.51%	1 692	36
4.12.1998	47.13	0.00%	471	10	46.30	-0.43%	1 667	36
3.12.1998	47.13	0.00%	0	0	46.50	+0.21%	777	17
2.12.1998	47.13	0.00%	0	0	46.40	-3.53%	834	18
1.12.1998	47.13	-3.30%	471	10	48.10	-9.58%	5 432	107
30.11.1998	48.74	-4.99%	0	0	53.20	-1.02%	852	16
27.11.1998	51.30	-5.00%	0	0	54.00	-4.49%	1 883	35
26.11.1998	54.00	0.00%	0	0	53.40	+1.24%	4 336	77
25.11.1998	54.00	0.00%	0	0	52.70	+8.21%	13 127	236
24.11.1998	54.00	0.00%	0	0	51.40	+0.33%	771	15
23.11.1998	54.00	0.00%	0	0	51.30	-8.51%	2 459	48
20.11.1998	54.00	-2.17%	432	8	56.00	-1.46%	6 160	110
19.11.1998	55.20	0.00%	0	0	0.00	+1.48%	0	0
18.11.1998	55.20	0.00%	0	0	56.00	0.00%	2 800	50
17.11.1998	55.20	0.00%	0	0	56.00	0.00%	7 280	130
16.11.1998	55.20	-4.99%	1 435	26	56.00	0.00%	1 680	30
13.11.1998	58.10	0.00%	0	0	56.00	+0.17%	3 192	57
12.11.1998	58.10	0.00%	0	0	56.00	+0.86%	2 292	41
11.11.1998	58.10	+4.40%	1 162	20	55.30	+0.76%	3 381	61
10.11.1998	55.65	0.00%	0	0	55.60	-6.92%	1 155	21
9.11.1998	55.65	0.00%	0	0	59.00	+1.68%	6 264	106
6.11.1998	55.65	0.00%	0	0	59.00	+1.41%	2 557	44
5.11.1998	55.65	0.00%	0	0	57.50	-2.03%	5 215	91
4.11.1998	55.65	0.00%	0	0	56.30	+6.96%	13 804	236
3.11.1998	55.65	+5.00%	16 695	300	51.10	+9.36%	6 125	112
2.11.1998	53.00	0.00%	530	10	50.00	+0.38%	4 750	95
30.10.1998	53.00	-4.60%	477	9	47.00	-0.32%	4 932	99
29.10.1998	55.56	+4.98%	333	6	50.00	+9.34%	15 592	312
27.10.1998	52.92	0.00%	0	0	47.00	+6.27%	2 605	57
26.10.1998	52.92	+5.00%	0	0	43.00	-9.47%	1 935	45
23.10.1998	50.40	0.00%	0	0	42.30	+4.25%	3 801	80
22.10.1998	50.40	0.00%	0	0	41.30	+0.46%	4 101	90
21.10.1998	50.40	+5.00%	0	0	0.00	-9.30%	0	0
20.10.1998	48.00	0.00%	0	0	0.00	-1.49%	0	0
19.10.1998	48.00	-0.92%	1 008	21	51.00	+3.59%	17 921	353
16.10.1998	48.45	-5.00%	1 163	24	49.00	+8.88%	11 368	232
15.10.1998	51.00	-0.15%	2 295	45	45.00	+3.97%	2 250	50
14.10.1998	51.08	-4.98%	0	0	45.00	+3.04%	649	15
13.10.1998	53.76	+5.00%	538	10	45.00	-4.54%	1 722	41
12.10.1998	51.20	0.00%	0	0	44.00	+8.91%	660	15
9.10.1998	51.20	0.00%	0	0	40.40	-7.33%	606	15
8.10.1998	51.20	0.00%	0	0	0.00	+3.56%	0	0
7.10.1998	51.20	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	51.20	0.00%	0	0	42.10	-6.44%	2 021	48
5.10.1998	51.20	0.00%	0	0	45.00	-8.38%	1 350	30
2.10.1998	51.20	0.00%	0	0	45.00	+0.63%	3 635	74
1.10.1998	51.20	-3.39%	307	6	50.00	-2.38%	1 855	38
30.9.1998	53.00	0.00%	0	0	50.00	0.00%	4 050	81
29.9.1998	53.00	0.00%	0	0	50.00	0.00%	200	4
28.9.1998	53.00	0.00%	0	0	50.00	+8.69%	5 800	116
25.9.1998	53.00	+1.35%	1 060	20	46.00	+7.90%	1 656	36
24.9.1998	52.29	+5.00%	1 882	36	42.60	-2.24%	2 814	66
23.9.1998	49.80	+2.70%	2 490	50	42.00	-5.60%	2 529	58
22.9.1998	48.49	-4.99%	0	0	46.00	-9.41%	1 155	25
21.9.1998	51.04	-4.98%	510	10	51.00	+8.51%	969	19
18.9.1998	53.72	0.00%	0	0	47.00	-7.84%	1 410	30
17.9.1998	53.72	+4.98%	0	0	51.00	-8.92%	3 672	72
16.9.1998	51.17	0.00%	0	0	56.00	+0.81%	168	3
15.9.1998	51.17	+4.98%	0	0	56.00	+0.25%	1 889	34
14.9.1998	48.74	0.00%	0	0	56.00	+8.64%	8 257	149
11.9.1998	48.74	0.00%	0	0	51.00	+8.51%	2 958	58
10.9.1998	48.74	0.00%	0	0	47.00	+8.64%	752	16
9.9.1998	48.74	0.00%	0	0	43.20	-6.80%	389	9
8.9.1998	48.74	0.00%	0	0	43.10	+0.38%	2 182	47
7.9.1998	48.74	-4.99%	1 462	30	0.00	-7.52%	0	0
4.9.1998	51.30	-5.00%	0	0	50.00	-9.09%	2 800	56
3.9.1998	54.00	0.00%	0	0	55.00	-10.01%	825	15
2.9.1998	54.00	0.00%	0	0	0.00	+3.59%	0	0
1.9.1998	54.00	0.00%	0	0	59.00	+8.59%	1 770	30
31.8.1998	54.00	0.00%	0	0	57.50	-3.15%	2 119	39
28.8.1998	54.00	0.00%	1 620	30	56.10	-7.22%	954	17
27.8.1998	54.00	0.00%	648	12	56.20	-2.04%	15 844	262
26.8.1998	54.00	+0.55%	324	6	61.40	-0.64%	2 963	48
25.8.1998	53.70	-0.83%	483	9	61.70	-3.97%	8 761	141
24.8.1998	54.15	-5.00%	0	0	62.50	+0.85%	10 546	163
21.8.1998	57.00	0.00%	0	0	65.00	-1.58%	3 400	53
20.8.1998	57.00	0.00%	0	0	65.10	-0.01%	5 932	91
19.8.1998	57.00	0.00%	0	0	65.30	+0.29%	4 498	69
18.8.1998	57.00	0.00%	0	0	65.00	+4.33%	2 210	34
17.8.1998	57.00	-4.23%	684	12	62.10	-0.32%	623	10
14.8.1998	59.52	-4.99%	0	0	62.60	0.00%	6 876	110
13.8.1998	62.65	0.00%	0	0	62.60	+1.13%	563	9
12.8.1998	62.65	0.00%	0	0	61.80	0.00%	556	9
11.8.1998	62.65	0.00%	0	0	61.80	-3.91%	989	16
10.8.1998	62.65	+4.99%	0	0	64.40	+4.41%	10 356	161
7.8.1998	59.67	+4.99%	1 253	21	61.60	+0.14%	2 033	33
6.8.1998	56.83	0.00%	0	0	61.60	-0.14%	2 030	33
5.8.1998	56.83	+4.98%	0	0	61.60	+3.04%	2 218	36
4.8.1998	54.13	0.00%	0	0	61.60	-2.17%	3 348	56
3.8.1998	54.13	0.00%	0	0	61.30	+1.59%	2 995	49
31.7.1998	54.13	-4.71%	162	3	60.20	+0.08%	4 572	76
30.7.1998	56.81	+4.98%	0	0	60.10	-1.29%	3 065	51
29.7.1998	54.11	0.00%	0	0	60.30	-0.86%	8 221	135
28.7.1998	54.11	-4.11%	920	17	61.30	+1.45%	2 396	39
27.7.1998	56.43	0.00%	0	0	61.30	-4.42%	1 756	29
24.7.1998	56.43	-4.98%	846	15	61.10	-2.08%	1 584	25
23.7.1998	59.39	-4.99%	950	16	60.10	+8.44%	16 237	251
22.7.1998	62.51	+4.98%	6 314	101	60.00	+8.45%	3 460	58
21.7.1998	59.54	+4.99%	0	0	55.00	-7.78%	550	10
20.7.1998	56.71	+4.99%	0	0	56.20	-2.26%	13 718	230
17.7.1998	54.01	-4.60%	3 133	58	57.50	+6.62%	7 140	117
16.7.1998	56.62	-5.00%	0	0	57.20	-0.29%	4 407	77
15.7.1998	59.60	-4.30%	8 582	144	57.50	+0.45%	2 411	42
14.7.1998	62.28	-4.98%	4 920	79	57.20	-0.33%	1 543	27
13.7.1998	65.55	-5.00%	0	0	56.20	+2.19%	2 179	38
10.7.1998	69.00	+4.30%	6 900	100	56.10	-8.69%	1 122	20
9.7.1998	66.15	+5.00%	0	0	60.50	-5.47%	3 011	49
8.7.1998	63.00	0.00%	0	0	65.00	-9.72%	455	7
7.7.1998	63.00	+2.04%	1 323	21	72.00	+4.34%	10 656	148
3.7.1998	61.74	+5.00%	0	0	69.00	+8.45%	10 833	157
2.7.1998	58.80	-4.85%	235 788	4 010	63.00	-4.02%	3 054	48
1.7.1998	61.80	-4.92%	65 199	1 055	63.00	-2.38%	18 696	282
30.6.1998	65.00	-4.41%	63 180	972	66.00	+1.60%	24 246	357
29.6.1998	68.00	+4.77%	10 200	150	65.10	+8.22%	17 782	266
26.6.1998	64.90	+4.99%	6 815	105	63.10	+6.04%	5 188	84
25.6.1998	61.81	+4.99%	0	0	59.30	-1.38%	3 553	61
24.6.1998	58.87	+4.99%	883	15	59.00	+2.73%	1 595	27
23.6.1998	56.07	+5.00%	11 214	200	53.60	+0.85%	2 645	46
22.6.1998	53.40	-4.98%	21 360	400	57.00	+0.58%	342	6
19.6.1998	56.20	-3.10%	11 577	206	57.00	+0.90%	2 947	52
18.6.1998	58.00	-1.69%	11 600	200	56.00	-3.02%	2 920	52
17.6.1998	59.00	+0.68%	3 540	60	57.40	-2.40%	5 155	89
16.6.1998	58.60	+1.03%	1 465	25	59.00	-6.94%	2 315	39
15.6.1998	58.00	0.00%	12 470	215	59.10	-1.31%	8 100	127
12.6.1998	58.00	-0.51%	348	6	59.10	+9.28%	14 412	223
11.6.1998	58.30	+0.51%	350	6	59.00	+0.22%	6 091	103
10.6.1998	58.00	-3.33%	580	10	59.00	-8.19%	1 239	21
9.6.1998	60.00	+3.44%	16 200	270	0.00	+1.10%	0	0
8.6.1998	58.00	+0.22%	2 552	44	65.00	+7.16%	10 109	159
5.6.1998	57.87	+4.98%	0	0	59.20	-4.07%	4 806	81
4.6.1998	55.12	0.00%	3 252	59	60.10	+2.89%	13 483	218
3.6.1998	55.12	-1.04%	110	2	60.10	-1.11%	4 628	77
2.6.1998	55.70	+1.05%	334	6	60.10	-5.50%	4 133	68
1.6.1998	55.12	+1.73%	331	6	66.00	+6.66%	10 871	169
29.5.1998	54.18	-4.99%	1 950	36	60.10	-8.49%	3 256	54
28.5.1998	57.03	0.00%	0	0	66.00	+9.65%	12 324	187
27.5.1998	57.03	0.00%	1 027	18	60.10	-6.53%	5 770	96
26.5.1998	57.03	0.00%	684	12	60.10	+7.16%	22 570	351
25.5.1998	57.03	-4.75%	171	3	60.00	-4.76%	3 660	61
22.5.1998	59.88	+4.99%	1 976	33	63.00	+0.54%	3 780	60
21.5.1998	57.03	-3.17%	399	7	63.00	+0.90%	3 384	54
20.5.1998	58.90	-5.00%	1 296	22	63.00	-5.72%	1 553	25
19.5.1998	62.00	0.00%	1 488	24	63.00	+6.24%	19 105	290
18.5.1998	62.00	0.00%	0	0	62.00	+0.81%	1 178	19
15.5.1998	62.00	0.00%	372	6	0.00	-0.80%	0	0
14.5.1998	62.00	-1.58%	744	12	62.00	0.00%	2 418	39
13.5.1998	63.00	+4.98%	378	6	62.00	-6.33%	1 240	20
12.5.1998	60.01	-4.53%	1 140	19	62.00	+7.80%	22 639	342
11.5.1998	62.86	-4.98%	0	0	62.00	-4.37%	8 658	141
7.5.1998	66.16	+4.99%	2 646	40	66.00	+6.83%	15 027	234
6.5.1998	63.01	0.00%	0	0	60.10	-1.53%	3 426	57
5.5.1998	63.01	+4.99%	630	10	62.00	-0.84%	2 320	38
4.5.1998	60.01	0.00%	0	0	62.00	-4.23%	5 726	93
30.4.1998	60.01	-3.64%	1 080	18	58.60	+2.03%	8 679	135
29.4.1998	62.28	-4.98%	374	6	63.00	-2.89%	3 150	50
28.4.1998	65.55	-5.00%	0	0	65.00	-1.69%	6 424	99
27.4.1998	69.00	-1.42%	1 035	15	66.00	-10.00%	36 564	554
24.4.1998	70.00	-3.38%	630	9	67.10	+6.22%	13 936	190
23.4.1998	72.45	+5.00%	4 347	60	67.10	-1.86%	8 700	126
22.4.1998	69.00	-4.76%	8 487	123	70.50	-5.30%	5 066	72
21.4.1998	72.45	+5.00%	0	0	70.10	+6.12%	13 075	176
20.4.1998	69.00	+2.98%	9 729	141	70.00	+2.94%	1 260	18
17.4.1998	67.00	+4.68%	2 278	34	68.00	+1.68%	10 132	149
16.4.1998	64.00	+2.54%	768	12	66.00	+3.61%	11 636	174
15.4.1998	62.41	+4.99%	2 122	34	60.50	+7.01%	2 195	34
14.4.1998	59.44	+4.99%	0	0	56.50	+3.19%	4 523	75
10.4.1998	56.61	-4.96%	170	3	63.00	-4.46%	9 643	165
9.4.1998	59.57	-4.99%	1 728	29	57.00	+6.43%	7 953	130
8.4.1998	62.70	-5.00%	941	15	57.00	-6.78%	4 943	86
7.4.1998	66.00	-4.34%	13 068	198	59.00	-5.05%	4 932	80
6.4.1998	69.00	0.00%	0	0	65.00	+0.04%	5 195	80
3.4.1998	69.00	+2.98%	18 975	275	65.00	+3.16%	5 582	86
2.4.1998	67.00	+1.51%	6 365	95	65.00	-1.42%	29 572	470
1.4.1998	66.00	+4.76%	8 118	123	60.10	-1.90%	4 021	63
31.3.1998	63.00	-0.03%	7 056	112	61.50	+5.32%	9 044	139
30.3.1998	63.02	-0.28%	3 214	51	65.00	-1.32%	3 645	59
27.3.1998	63.20	+0.38%	1 896	30	0.00	-11.70%	0	0
26.3.1998	62.96	-4.99%	1 826	29	72.00	+7.26%	7 871	111
25.3.1998	66.27	+4.99%	0	0	66.20	-0.09%	3 372	51
24.3.1998	63.12	+0.19%	4 166	66	66.10	+7.43%	9 858	149
23.3.1998	63.00	+1.61%	189	3	60.00	-6.31%	4 619	75
20.3.1998	62.00	-0.19%	1 302	21	67.50	+3.10%	8 217	125
19.3.1998	62.12	+0.19%	1 553	25	60.60	-3.13%	4 846	76
18.3.1998	62.00	0.00%	558	9	67.00	+6.81%	6 516	99
‹‹ First 60 ‹‹ First 20 Next 200 ›