ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					3 800.00	0.00%	0	0
30.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
29.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
23.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
22.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
19.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
18.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
17.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
16.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
15.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
12.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
11.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
10.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
9.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
8.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
5.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
4.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
3.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
2.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
1.12.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
28.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
27.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
26.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
25.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
24.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
21.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
20.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
19.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
18.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
14.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
13.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
12.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
11.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
10.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
7.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
6.11.2003	3 472.00	0.00%	0	0	3 800.00	0.00%	144 400	38
5.11.2003	3 472.00	+4.99%	0	0	3 800.00	+3.96%	19 000	5
4.11.2003	3 307.00	0.00%	0	0	3 655.10	-3.81%	0	0
3.11.2003	3 307.00	0.00%	0	0	3 800.00	+8.25%	7 600	2
31.10.2003	3 307.00	0.00%	0	0	3 510.10	-3.96%	17 551	5
30.10.2003	3 307.00	0.00%	0	0	3 655.10	+0.48%	0	0
29.10.2003	3 307.00	0.00%	0	0	3 637.60	+4.67%	0	0
27.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
24.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
23.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
22.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
21.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
20.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
17.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
16.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
15.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
14.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
13.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
10.10.2003	3 307.00	0.00%	0	0	3 475.20	0.00%	0	0
9.10.2003	3 307.00	0.00%	0	0	3 475.00	+0.11%	0	0
8.10.2003	3 307.00	0.00%	0	0	3 471.00	+0.02%	0	0
7.10.2003	3 307.00	0.00%	0	0	3 470.30	0.00%	0	0
6.10.2003	3 307.00	0.00%	0	0	3 470.30	0.00%	0	0
3.10.2003	3 307.00	0.00%	0	0	3 470.30	0.00%	0	0
2.10.2003	3 307.00	0.00%	0	0	3 470.30	0.00%	0	0
1.10.2003	3 307.00	0.00%	0	0	3 470.30	+0.29%	0	0
30.9.2003	3 307.00	0.00%	0	0	3 460.20	-6.48%	3 460	1
29.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
26.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
25.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
24.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
23.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
22.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
19.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
18.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
17.9.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
16.9.2003	3 307.00	0.00%	0	0	3 700.00	-2.63%	11 100	3
15.9.2003	3 307.00	0.00%	0	0	3 800.00	0.00%	0	0
12.9.2003	3 307.00	0.00%	0	0	3 800.00	0.00%	0	0
11.9.2003	3 307.00	0.00%	0	0	3 800.00	-4.02%	3 800	1
10.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
9.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
8.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
5.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
4.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
3.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
2.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
1.9.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
29.8.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
28.8.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
27.8.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
26.8.2003	3 307.00	0.00%	0	0	3 959.50	0.00%	0	0
25.8.2003	3 307.00	0.00%	0	0	3 959.50	+0.84%	0	0
22.8.2003	3 307.00	0.00%	0	0	3 926.50	0.00%	0	0
21.8.2003	3 307.00	0.00%	0	0	3 926.50	0.00%	0	0
20.8.2003	3 307.00	0.00%	0	0	3 926.50	+1.53%	0	0
19.8.2003	3 307.00	0.00%	0	0	3 867.00	+2.88%	0	0
18.8.2003	3 307.00	0.00%	0	0	3 758.40	-0.14%	0	0
15.8.2003	3 307.00	0.00%	0	0	3 764.00	+0.06%	0	0
14.8.2003	3 307.00	0.00%	0	0	3 761.50	+0.34%	0	0
13.8.2003	3 307.00	0.00%	0	0	3 748.50	0.00%	0	0
12.8.2003	3 307.00	0.00%	0	0	3 748.50	+0.63%	0	0
11.8.2003	3 307.00	0.00%	0	0	3 725.00	+0.81%	0	0
8.8.2003	3 307.00	0.00%	0	0	3 695.00	0.00%	0	0
7.8.2003	3 307.00	0.00%	0	0	3 695.00	+1.74%	0	0
6.8.2003	3 307.00	0.00%	0	0	3 631.50	0.00%	0	0
5.8.2003	3 307.00	0.00%	0	0	3 631.50	-0.50%	0	0
4.8.2003	3 307.00	0.00%	0	0	3 650.00	+1.02%	0	0
1.8.2003	3 307.00	0.00%	0	0	3 613.10	-0.39%	0	0
31.7.2003	3 307.00	0.00%	0	0	3 627.50	+8.12%	0	0
30.7.2003	3 307.00	0.00%	0	0	3 355.00	-3.45%	243 740	68
29.7.2003	3 307.00	0.00%	0	0	3 475.00	-0.68%	0	0
28.7.2003	3 307.00	0.00%	0	0	3 498.80	-6.07%	195 639	56
25.7.2003	3 307.00	0.00%	0	0	3 725.00	0.00%	0	0
24.7.2003	3 307.00	0.00%	0	0	3 725.00	0.00%	0	0
23.7.2003	3 307.00	0.00%	0	0	3 725.00	+2.05%	0	0
22.7.2003	3 307.00	0.00%	0	0	3 650.00	-3.94%	0	0
21.7.2003	3 307.00	0.00%	0	0	3 800.00	+5.55%	532 000	140
18.7.2003	3 307.00	0.00%	0	0	3 600.00	0.00%	0	0
17.7.2003	3 307.00	0.00%	0	0	3 600.00	0.00%	0	0
16.7.2003	3 307.00	0.00%	0	0	3 600.00	0.00%	0	0
15.7.2003	3 307.00	0.00%	0	0	3 600.00	+2.68%	3 600	1
14.7.2003	3 307.00	0.00%	0	0	3 506.00	-2.61%	0	0
11.7.2003	3 307.00	0.00%	0	0	3 600.00	+5.50%	3 600	1
10.7.2003	3 307.00	0.00%	0	0	3 412.00	+0.64%	0	0
9.7.2003	3 307.00	0.00%	0	0	3 390.00	0.00%	0	0
8.7.2003	3 307.00	0.00%	0	0	3 390.00	0.00%	0	0
7.7.2003	3 307.00	0.00%	0	0	3 390.00	+5.80%	0	0
4.7.2003	3 307.00	0.00%	0	0	3 204.00	0.00%	0	0
3.7.2003	3 307.00	0.00%	0	0	3 204.00	0.00%	0	0
2.7.2003	3 307.00	0.00%	0	0	3 204.00	0.00%	0	0
1.7.2003	3 307.00	0.00%	0	0	3 204.00	+0.03%	0	0
30.6.2003	3 307.00	0.00%	0	0	3 203.00	+0.01%	0	0
27.6.2003	3 307.00	0.00%	0	0	3 202.50	-0.01%	3 203	1
26.6.2003	3 307.00	0.00%	0	0	3 203.00	+0.03%	0	0
25.6.2003	3 307.00	0.00%	0	0	3 202.00	0.00%	0	0
24.6.2003	3 307.00	0.00%	0	0	3 202.00	0.00%	0	0
23.6.2003	3 307.00	0.00%	0	0	3 202.00	0.00%	0	0
20.6.2003	3 307.00	0.00%	0	0	3 202.00	0.00%	0	0
19.6.2003	3 307.00	0.00%	0	0	3 202.00	0.00%	0	0
18.6.2003	3 307.00	0.00%	0	0	3 202.00	-8.52%	9 606	3
17.6.2003	3 307.00	0.00%	0	0	3 500.40	0.00%	0	0
16.6.2003	3 307.00	0.00%	0	0	3 500.40	0.00%	0	0
13.6.2003	3 307.00	0.00%	0	0	3 500.40	0.00%	0	0
12.6.2003	3 307.00	0.00%	0	0	3 500.40	0.00%	0	0
11.6.2003	3 307.00	0.00%	0	0	3 500.40	+0.01%	0	0
10.6.2003	3 307.00	0.00%	0	0	3 500.00	-5.40%	24 503	7
9.6.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
6.6.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
5.6.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
4.6.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
3.6.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
2.6.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
30.5.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
29.5.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
28.5.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
27.5.2003	3 307.00	0.00%	0	0	3 700.00	0.00%	0	0
26.5.2003	3 307.00	0.00%	0	0	3 700.00	+1.36%	0	0
23.5.2003	3 307.00	0.00%	0	0	3 650.00	0.00%	0	0
22.5.2003	3 307.00	0.00%	0	0	3 650.00	+4.28%	0	0
21.5.2003	3 307.00	0.00%	0	0	3 500.00	0.00%	0	0
20.5.2003	3 307.00	0.00%	0	0	3 500.00	0.00%	0	0
19.5.2003	3 307.00	0.00%	0	0	3 500.00	+5.88%	7 000	2
16.5.2003	3 307.00	0.00%	0	0	3 305.50	0.00%	0	0
15.5.2003	3 307.00	0.00%	0	0	3 305.50	0.00%	0	0
14.5.2003	3 307.00	0.00%	0	0	3 305.50	0.00%	0	0
13.5.2003	3 307.00	0.00%	0	0	3 305.50	0.00%	0	0
12.5.2003	3 307.00	0.00%	0	0	3 305.50	0.00%	0	0
9.5.2003	3 307.00	0.00%	0	0	3 305.50	0.00%	0	0
7.5.2003	3 307.00	0.00%	0	0	3 305.30	-0.14%	13 221	4
6.5.2003	3 307.00	0.00%	0	0	3 310.00	0.00%	0	0
5.5.2003	3 307.00	0.00%	0	0	3 310.00	0.00%	0	0
2.5.2003	3 307.00	0.00%	0	0	3 310.00	0.00%	0	0
30.4.2003	3 307.00	0.00%	0	0	3 310.00	0.00%	0	0
29.4.2003	3 307.00	0.00%	0	0	3 310.00	0.00%	0	0
28.4.2003	3 307.00	0.00%	0	0	3 310.00	+0.13%	0	0
25.4.2003	3 307.00	0.00%	0	0	3 305.50	+9.81%	0	0
24.4.2003	3 307.00	0.00%	0	0	3 010.00	+6.36%	0	0
23.4.2003	3 307.00	0.00%	0	0	2 830.00	0.00%	0	0
22.4.2003	3 307.00	0.00%	0	0	2 830.00	0.00%	0	0
18.4.2003	3 307.00	0.00%	0	0	2 830.00	0.00%	0	0
17.4.2003	3 307.00	0.00%	0	0	2 830.00	0.00%	0	0
16.4.2003	3 307.00	0.00%	0	0	2 830.00	0.00%	0	0
15.4.2003	3 307.00	0.00%	0	0	2 830.00	+1.07%	0	0
14.4.2003	3 307.00	0.00%	0	0	2 800.00	0.00%	0	0
11.4.2003	3 307.00	0.00%	0	0	2 800.00	0.00%	0	0
10.4.2003	3 307.00	0.00%	0	0	2 800.00	0.00%	0	0
9.4.2003	3 307.00	0.00%	0	0	2 800.00	+1.43%	0	0
8.4.2003	3 307.00	0.00%	0	0	2 760.50	-7.98%	8 282	3
7.4.2003	3 307.00	0.00%	0	0	3 000.00	0.00%	0	0
4.4.2003	3 307.00	0.00%	0	0	3 000.00	0.00%	0	0
3.4.2003	3 307.00	0.00%	0	0	3 000.00	0.00%	0	0
2.4.2003	3 307.00	0.00%	0	0	3 000.00	+4.14%	9 000	3
1.4.2003	3 307.00	0.00%	0	0	2 880.50	-3.98%	0	0
31.3.2003	3 307.00	0.00%	0	0	3 000.00	+4.14%	9 000	3
28.3.2003	3 307.00	0.00%	0	0	2 880.50	+4.32%	0	0
27.3.2003	3 307.00	0.00%	0	0	2 761.00	0.00%	0	0
26.3.2003	3 307.00	0.00%	0	0	2 761.00	0.00%	118 723	43
25.3.2003	3 307.00	0.00%	0	0	2 761.00	0.00%	0	0
24.3.2003	3 307.00	0.00%	0	0	2 761.00	0.00%	0	0
21.3.2003	3 307.00	0.00%	0	0	2 761.00	0.00%	0	0
20.3.2003	3 307.00	0.00%	0	0	2 761.00	0.00%	0	0
19.3.2003	3 307.00	0.00%	0	0	2 761.00	0.00%	0	0
18.3.2003	3 307.00	0.00%	0	0	2 761.00	+1.99%	0	0
17.3.2003	3 307.00	0.00%	0	0	2 707.00	+3.81%	27 070	10
‹‹ First 60 ‹‹ First 20 Next 200 ›