ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2005	6 865.00	0.00%	0	0
29.12.2005	6 865.00	0.00%	0	0	6 715.10	-0.03%	13 430	2
28.12.2005	6 865.00	0.00%	0	0	6 717.50	0.00%	0	0
27.12.2005	6 865.00	0.00%	0	0	6 717.50	-5.38%	13 435	2
23.12.2005	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
22.12.2005	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
21.12.2005	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
20.12.2005	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
19.12.2005	6 865.00	0.00%	0	0	7 100.00	0.00%	7 100	1
16.12.2005	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
15.12.2005	6 865.00	0.00%	0	0	7 100.00	0.00%	0	0
14.12.2005	6 865.00	0.00%	0	0	7 100.00	+5.71%	0	0
13.12.2005	6 865.00	0.00%	0	0	6 716.10	+0.01%	13 432	2
12.12.2005	6 865.00	+4.99%	0	0	6 715.10	-9.98%	13 430	2
9.12.2005	6 539.00	0.00%	0	0	7 459.60	0.00%	0	0
8.12.2005	6 539.00	0.00%	0	0	7 459.60	0.00%	0	0
7.12.2005	6 539.00	0.00%	0	0	7 459.60	0.00%	0	0
6.12.2005	6 539.00	0.00%	0	0	7 459.60	0.00%	0	0
5.12.2005	6 539.00	+4.99%	0	0	7 459.60	0.00%	0	0
2.12.2005	6 228.00	+4.99%	0	0	7 459.60	0.00%	0	0
1.12.2005	5 932.00	0.00%	0	0	7 459.60	0.00%	0	0
30.11.2005	5 932.00	0.00%	0	0	7 459.60	0.00%	0	0
29.11.2005	5 932.00	0.00%	0	0	7 459.60	+0.48%	0	0
28.11.2005	5 932.00	0.00%	0	0	7 423.50	0.00%	0	0
25.11.2005	5 932.00	0.00%	0	0	7 423.60	-2.13%	0	0
24.11.2005	5 932.00	+4.99%	0	0	7 585.50	+2.36%	0	0
23.11.2005	5 650.00	+5.00%	0	0	7 410.10	+2.20%	0	0
22.11.2005	5 381.00	0.00%	0	0	7 250.00	-0.27%	188 500	26
21.11.2005	5 381.00	0.00%	0	0	7 270.10	-0.35%	87 241	12
18.11.2005	5 381.00	+5.00%	0	0	7 296.30	-10.00%	0	0
16.11.2005	5 125.00	+5.00%	0	0	8 107.00	+9.98%	8 107	1
15.11.2005	4 881.00	0.00%	0	0	7 371.00	-0.92%	0	0
14.11.2005	4 881.00	0.00%	0	0	7 440.00	+8.25%	508 680	69
11.11.2005	4 881.00	0.00%	0	0	6 872.40	0.00%	0	0
10.11.2005	4 881.00	0.00%	0	0	6 872.40	-2.45%	0	0
9.11.2005	4 881.00	0.00%	0	0	7 045.50	+2.94%	0	0
8.11.2005	4 881.00	0.00%	0	0	6 844.00	0.00%	0	0
7.11.2005	4 881.00	0.00%	0	0	6 844.00	+1.16%	0	0
4.11.2005	4 881.00	0.00%	0	0	6 765.00	+7.61%	399 135	59
3.11.2005	4 881.00	0.00%	0	0	6 286.50	+2.21%	0	0
2.11.2005	4 881.00	0.00%	0	0	6 150.50	+2.92%	6 151	1
1.11.2005	4 881.00	0.00%	0	0	5 975.50	+3.01%	0	0
31.10.2005	4 881.00	0.00%	0	0	5 800.50	+7.61%	17 402	3
27.10.2005	4 881.00	0.00%	0	0	5 390.00	+9.97%	5 390	1
26.10.2005	4 881.00	0.00%	0	0	4 901.00	+0.02%	0	0
25.10.2005	4 881.00	0.00%	0	0	4 900.00	0.00%	0	0
24.10.2005	4 881.00	0.00%	0	0	4 900.00	+3.14%	0	0
21.10.2005	4 881.00	0.00%	0	0	4 750.70	+0.01%	0	0
20.10.2005	4 881.00	0.00%	0	0	4 750.00	0.00%	0	0
19.10.2005	4 881.00	0.00%	0	0	4 750.00	0.00%	0	0
18.10.2005	4 881.00	0.00%	0	0	4 750.00	+2.67%	47 500	10
17.10.2005	4 881.00	0.00%	0	0	4 626.10	-1.57%	0	0
14.10.2005	4 881.00	0.00%	0	0	4 700.00	-6.00%	300 700	65
13.10.2005	4 881.00	+4.99%	0	0	5 000.00	0.00%	0	0
12.10.2005	4 649.00	+4.99%	0	0	5 000.00	0.00%	0	0
11.10.2005	4 428.00	0.00%	0	0	5 000.00	0.00%	0	0
10.10.2005	4 428.00	0.00%	0	0	0.00	-100.00%	0	0
7.10.2005	4 428.00	0.00%	0	0
6.10.2005	4 428.00	0.00%	0	0
5.10.2005	4 428.00	0.00%	0	0
4.10.2005	4 428.00	0.00%	0	0
3.10.2005	4 428.00	0.00%	0	0
30.9.2005	4 428.00	0.00%	0	0
29.9.2005	4 428.00	0.00%	0	0
27.9.2005	4 428.00	0.00%	0	0
26.9.2005	4 428.00	0.00%	0	0
23.9.2005	4 428.00	0.00%	0	0
22.9.2005	4 428.00	0.00%	0	0
21.9.2005	4 428.00	0.00%	0	0
20.9.2005	4 428.00	0.00%	0	0
19.9.2005	4 428.00	0.00%	0	0
16.9.2005	4 428.00	0.00%	0	0
15.9.2005	4 428.00	0.00%	0	0
14.9.2005	4 428.00	0.00%	0	0
13.9.2005	4 428.00	0.00%	0	0
12.9.2005	4 428.00	0.00%	0	0
9.9.2005	4 428.00	0.00%	0	0
8.9.2005	4 428.00	0.00%	0	0
7.9.2005	4 428.00	0.00%	0	0
6.9.2005	4 428.00	0.00%	0	0
5.9.2005	4 428.00	0.00%	0	0
2.9.2005	4 428.00	0.00%	0	0
1.9.2005	4 428.00	+4.98%	0	0
31.8.2005	4 218.00	+4.98%	0	0
30.8.2005	4 018.00	+4.99%	0	0
29.8.2005	3 827.00	0.00%	0	0
26.8.2005	3 827.00	0.00%	0	0
25.8.2005	3 827.00	0.00%	0	0
24.8.2005	3 827.00	0.00%	0	0
23.8.2005	3 827.00	0.00%	0	0
22.8.2005	3 827.00	0.00%	0	0
19.8.2005	3 827.00	0.00%	0	0
18.8.2005	3 827.00	0.00%	0	0
17.8.2005	3 827.00	0.00%	0	0
16.8.2005	3 827.00	0.00%	0	0
15.8.2005	3 827.00	0.00%	0	0
12.8.2005	3 827.00	0.00%	0	0
11.8.2005	3 827.00	0.00%	0	0
10.8.2005	3 827.00	0.00%	0	0
9.8.2005	3 827.00	0.00%	0	0
8.8.2005	3 827.00	0.00%	0	0
5.8.2005	3 827.00	0.00%	0	0
4.8.2005	3 827.00	0.00%	0	0
3.8.2005	3 827.00	0.00%	0	0
2.8.2005	3 827.00	0.00%	0	0
1.8.2005	3 827.00	0.00%	0	0
29.7.2005	3 827.00	0.00%	0	0
28.7.2005	3 827.00	0.00%	0	0
27.7.2005	3 827.00	0.00%	0	0
26.7.2005	3 827.00	0.00%	0	0
25.7.2005	3 827.00	0.00%	0	0
22.7.2005	3 827.00	0.00%	0	0
21.7.2005	3 827.00	0.00%	0	0
20.7.2005	3 827.00	0.00%	0	0
19.7.2005	3 827.00	0.00%	0	0
18.7.2005	3 827.00	0.00%	0	0
15.7.2005	3 827.00	0.00%	0	0
14.7.2005	3 827.00	0.00%	0	0
13.7.2005	3 827.00	0.00%	0	0
12.7.2005	3 827.00	0.00%	0	0
11.7.2005	3 827.00	0.00%	0	0
8.7.2005	3 827.00	0.00%	0	0
7.7.2005	3 827.00	0.00%	0	0
4.7.2005	3 827.00	0.00%	0	0
1.7.2005	3 827.00	0.00%	0	0
30.6.2005	3 827.00	0.00%	0	0
29.6.2005	3 827.00	0.00%	0	0
28.6.2005	3 827.00	0.00%	0	0
27.6.2005	3 827.00	0.00%	0	0
24.6.2005	3 827.00	0.00%	0	0
23.6.2005	3 827.00	0.00%	0	0
22.6.2005	3 827.00	0.00%	0	0
21.6.2005	3 827.00	0.00%	0	0
20.6.2005	3 827.00	0.00%	0	0
17.6.2005	3 827.00	0.00%	0	0
16.6.2005	3 827.00	0.00%	0	0
15.6.2005	3 827.00	0.00%	0	0
14.6.2005	3 827.00	0.00%	0	0
13.6.2005	3 827.00	0.00%	0	0
10.6.2005	3 827.00	0.00%	0	0
9.6.2005	3 827.00	0.00%	0	0
8.6.2005	3 827.00	0.00%	0	0
7.6.2005	3 827.00	0.00%	0	0
6.6.2005	3 827.00	0.00%	0	0
3.6.2005	3 827.00	0.00%	0	0
2.6.2005	3 827.00	0.00%	0	0
1.6.2005	3 827.00	0.00%	0	0
31.5.2005	3 827.00	0.00%	0	0
30.5.2005	3 827.00	0.00%	0	0
27.5.2005	3 827.00	0.00%	0	0
26.5.2005	3 827.00	0.00%	0	0
25.5.2005	3 827.00	0.00%	0	0
24.5.2005	3 827.00	0.00%	0	0
23.5.2005	3 827.00	0.00%	0	0
20.5.2005	3 827.00	0.00%	0	0
19.5.2005	3 827.00	0.00%	0	0
18.5.2005	3 827.00	0.00%	0	0
17.5.2005	3 827.00	0.00%	0	0
16.5.2005	3 827.00	0.00%	0	0
13.5.2005	3 827.00	0.00%	0	0
12.5.2005	3 827.00	0.00%	0	0
11.5.2005	3 827.00	0.00%	0	0
10.5.2005	3 827.00	0.00%	0	0
9.5.2005	3 827.00	0.00%	0	0
6.5.2005	3 827.00	0.00%	0	0
5.5.2005	3 827.00	0.00%	0	0
4.5.2005	3 827.00	0.00%	0	0
3.5.2005	3 827.00	0.00%	0	0
2.5.2005	3 827.00	0.00%	0	0
29.4.2005	3 827.00	0.00%	0	0
28.4.2005	3 827.00	0.00%	0	0
27.4.2005	3 827.00	0.00%	0	0
26.4.2005	3 827.00	0.00%	0	0
25.4.2005	3 827.00	0.00%	0	0
22.4.2005	3 827.00	0.00%	0	0
21.4.2005	3 827.00	0.00%	0	0
20.4.2005	3 827.00	0.00%	0	0
19.4.2005	3 827.00	0.00%	0	0
18.4.2005	3 827.00	0.00%	0	0
15.4.2005	3 827.00	0.00%	0	0
14.4.2005	3 827.00	0.00%	0	0
13.4.2005	3 827.00	0.00%	0	0
12.4.2005	3 827.00	0.00%	0	0
11.4.2005	3 827.00	0.00%	0	0
8.4.2005	3 827.00	0.00%	0	0
7.4.2005	3 827.00	0.00%	0	0
6.4.2005	3 827.00	0.00%	0	0
5.4.2005	3 827.00	0.00%	0	0
4.4.2005	3 827.00	0.00%	0	0
1.4.2005	3 827.00	0.00%	0	0
31.3.2005	3 827.00	0.00%	0	0
30.3.2005	3 827.00	0.00%	0	0
29.3.2005	3 827.00	0.00%	0	0
25.3.2005	3 827.00	0.00%	0	0
24.3.2005	3 827.00	0.00%	0	0
23.3.2005	3 827.00	0.00%	0	0
22.3.2005	3 827.00	0.00%	0	0
21.3.2005	3 827.00	0.00%	0	0
18.3.2005	3 827.00	0.00%	0	0
17.3.2005	3 827.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›