ZČ PLYNÁRENSKÁ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (42)
Diskuze (26)
Visits
Base info
Dividends
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
3 645.00
0.00%
0
0
5 015.00
0.00%
0
0
29.12.2004
3 645.00
0.00%
0
0
5 015.00
0.00%
0
0
28.12.2004
3 645.00
0.00%
0
0
5 015.00
0.00%
0
0
27.12.2004
3 645.00
0.00%
0
0
5 015.00
+1.20%
0
0
23.12.2004
3 645.00
+4.98%
0
0
4 955.10
+0.81%
0
0
22.12.2004
3 472.00
0.00%
0
0
4 915.10
0.00%
0
0
21.12.2004
3 472.00
0.00%
0
0
4 915.10
-0.70%
0
0
20.12.2004
3 472.00
0.00%
0
0
4 950.10
0.00%
0
0
17.12.2004
3 472.00
0.00%
0
0
4 950.10
0.00%
0
0
16.12.2004
3 472.00
0.00%
0
0
4 950.10
0.00%
0
0
15.12.2004
3 472.00
0.00%
0
0
4 950.10
0.00%
0
0
14.12.2004
3 472.00
0.00%
0
0
4 950.10
+0.71%
0
0
13.12.2004
3 472.00
0.00%
0
0
4 915.10
+0.10%
0
0
10.12.2004
3 472.00
0.00%
0
0
4 910.10
0.00%
0
0
9.12.2004
3 472.00
0.00%
0
0
4 910.10
0.00%
0
0
8.12.2004
3 472.00
0.00%
0
0
4 910.10
+0.20%
0
0
7.12.2004
3 472.00
0.00%
0
0
4 900.10
+1.03%
0
0
6.12.2004
3 472.00
0.00%
0
0
4 850.10
+0.18%
0
0
3.12.2004
3 472.00
0.00%
0
0
4 841.10
-2.79%
0
0
2.12.2004
3 472.00
0.00%
0
0
4 980.10
+4.62%
0
0
1.12.2004
3 472.00
0.00%
0
0
4 760.00
-4.99%
33 520
7
30.11.2004
3 472.00
0.00%
0
0
5 010.00
0.00%
0
0
29.11.2004
3 472.00
0.00%
0
0
5 010.00
0.00%
0
0
26.11.2004
3 472.00
0.00%
0
0
5 010.00
+3.94%
0
0
25.11.2004
3 472.00
0.00%
0
0
4 820.00
0.00%
0
0
24.11.2004
3 472.00
0.00%
0
0
4 820.00
0.00%
0
0
23.11.2004
3 472.00
0.00%
0
0
4 820.00
0.00%
0
0
22.11.2004
3 472.00
0.00%
0
0
4 820.00
0.00%
0
0
19.11.2004
3 472.00
0.00%
0
0
4 820.00
0.00%
0
0
18.11.2004
3 472.00
0.00%
0
0
4 820.00
+0.36%
0
0
16.11.2004
3 472.00
0.00%
0
0
4 802.60
+0.05%
0
0
15.11.2004
3 472.00
0.00%
0
0
4 800.00
+0.17%
0
0
12.11.2004
3 472.00
0.00%
0
0
4 791.60
0.00%
0
0
11.11.2004
3 472.00
0.00%
0
0
4 791.50
0.00%
0
0
10.11.2004
3 472.00
0.00%
0
0
4 791.50
0.00%
0
0
9.11.2004
3 472.00
0.00%
0
0
4 791.50
0.00%
0
0
8.11.2004
3 472.00
0.00%
0
0
4 791.50
+0.13%
0
0
5.11.2004
3 472.00
0.00%
0
0
4 785.00
0.00%
0
0
4.11.2004
3 472.00
0.00%
0
0
4 785.00
0.00%
0
0
3.11.2004
3 472.00
0.00%
0
0
4 785.00
0.00%
0
0
2.11.2004
3 472.00
0.00%
0
0
4 785.00
0.00%
0
0
1.11.2004
3 472.00
0.00%
0
0
4 785.00
+0.29%
0
0
29.10.2004
3 472.00
0.00%
0
0
4 770.70
+0.01%
0
0
27.10.2004
3 472.00
0.00%
0
0
4 770.00
0.00%
9 540
2
26.10.2004
3 472.00
0.00%
0
0
4 770.00
0.00%
0
0
25.10.2004
3 472.00
0.00%
0
0
4 770.00
0.00%
0
0
22.10.2004
3 472.00
0.00%
0
0
4 770.00
0.00%
0
0
21.10.2004
3 472.00
0.00%
0
0
4 770.00
0.00%
0
0
20.10.2004
3 472.00
0.00%
0
0
4 770.00
0.00%
0
0
19.10.2004
3 472.00
0.00%
0
0
4 770.00
0.00%
0
0
18.10.2004
3 472.00
0.00%
0
0
4 770.00
-4.60%
23 850
5
15.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
14.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
13.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
12.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
11.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
8.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
7.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
6.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
5.10.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
4.10.2004
3 472.00
0.00%
0
0
5 000.00
+4.38%
20 000
4
1.10.2004
3 472.00
0.00%
0
0
4 790.00
-4.20%
0
0
30.9.2004
3 472.00
0.00%
0
0
5 000.00
+4.39%
250 000
50
29.9.2004
3 472.00
0.00%
0
0
4 789.50
-0.01%
0
0
27.9.2004
3 472.00
0.00%
0
0
4 790.00
-4.20%
0
0
24.9.2004
3 472.00
0.00%
0
0
5 000.00
+4.38%
300 000
60
23.9.2004
3 472.00
0.00%
0
0
4 790.00
0.00%
0
0
22.9.2004
3 472.00
0.00%
0
0
4 790.00
-0.10%
0
0
21.9.2004
3 472.00
0.00%
0
0
4 795.00
+0.36%
0
0
20.9.2004
3 472.00
0.00%
0
0
4 777.60
+4.08%
0
0
17.9.2004
3 472.00
0.00%
0
0
4 590.00
0.00%
0
0
16.9.2004
3 472.00
0.00%
0
0
4 590.00
0.00%
0
0
15.9.2004
3 472.00
0.00%
0
0
4 590.00
0.00%
0
0
14.9.2004
3 472.00
0.00%
0
0
4 590.00
0.00%
0
0
13.9.2004
3 472.00
0.00%
0
0
4 590.00
-8.18%
9 180
2
10.9.2004
3 472.00
0.00%
0
0
4 999.00
0.00%
0
0
9.9.2004
3 472.00
0.00%
0
0
4 999.00
0.00%
0
0
8.9.2004
3 472.00
0.00%
0
0
4 999.00
0.00%
0
0
7.9.2004
3 472.00
0.00%
0
0
4 999.00
0.00%
0
0
6.9.2004
3 472.00
0.00%
0
0
4 999.00
0.00%
0
0
3.9.2004
3 472.00
0.00%
0
0
4 999.00
0.00%
0
0
2.9.2004
3 472.00
0.00%
0
0
4 999.00
0.00%
0
0
1.9.2004
3 472.00
0.00%
0
0
4 999.00
+6.07%
24 995
5
31.8.2004
3 472.00
0.00%
0
0
4 712.60
-0.77%
0
0
30.8.2004
3 472.00
0.00%
0
0
4 749.60
-5.00%
0
0
27.8.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
26.8.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
25.8.2004
3 472.00
0.00%
0
0
5 000.00
+3.09%
10 000
2
24.8.2004
3 472.00
0.00%
0
0
4 850.00
-3.00%
0
0
23.8.2004
3 472.00
0.00%
0
0
5 000.00
+3.09%
30 000
6
20.8.2004
3 472.00
0.00%
0
0
4 850.00
0.00%
0
0
19.8.2004
3 472.00
0.00%
0
0
4 850.00
0.00%
0
0
18.8.2004
3 472.00
0.00%
0
0
4 850.00
+4.23%
0
0
17.8.2004
3 472.00
0.00%
0
0
4 653.00
-3.76%
27 918
6
16.8.2004
3 472.00
0.00%
0
0
4 835.00
0.00%
0
0
13.8.2004
3 472.00
0.00%
0
0
4 835.00
0.00%
0
0
12.8.2004
3 472.00
0.00%
0
0
4 835.00
-0.30%
0
0
11.8.2004
3 472.00
0.00%
0
0
4 850.00
0.00%
0
0
10.8.2004
3 472.00
0.00%
0
0
4 850.00
+3.16%
0
0
9.8.2004
3 472.00
0.00%
0
0
4 701.00
-5.98%
9 402
2
6.8.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
5.8.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
4.8.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
3.8.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
2.8.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
30.7.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
29.7.2004
3 472.00
0.00%
0
0
5 000.00
0.00%
0
0
28.7.2004
3 472.00
0.00%
0
0
5 000.00
+7.45%
0
0
27.7.2004
3 472.00
0.00%
0
0
4 653.00
-0.36%
4 653
1
26.7.2004
3 472.00
0.00%
0
0
4 670.00
0.00%
0
0
23.7.2004
3 472.00
0.00%
0
0
4 670.00
0.00%
0
0
22.7.2004
3 472.00
0.00%
0
0
4 670.00
0.00%
0
0
21.7.2004
3 472.00
0.00%
0
0
4 670.00
0.00%
0
0
20.7.2004
3 472.00
0.00%
0
0
4 670.00
0.00%
0
0
19.7.2004
3 472.00
0.00%
0
0
4 670.00
0.00%
0
0
16.7.2004
3 472.00
0.00%
0
0
4 670.00
+0.36%
0
0
15.7.2004
3 472.00
0.00%
0
0
4 653.00
+0.06%
0
0
14.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
13.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
12.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
9.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
8.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
7.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
2.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
1.7.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
30.6.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
29.6.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
28.6.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
25.6.2004
3 472.00
0.00%
0
0
4 650.00
0.00%
0
0
24.6.2004
3 472.00
0.00%
0
0
4 650.00
+2.19%
0
0
23.6.2004
3 472.00
0.00%
0
0
4 550.00
+1.11%
0
0
22.6.2004
3 472.00
0.00%
0
0
4 500.00
+1.12%
0
0
21.6.2004
3 472.00
0.00%
0
0
4 450.00
0.00%
0
0
18.6.2004
3 472.00
0.00%
0
0
4 450.00
0.00%
0
0
17.6.2004
3 472.00
0.00%
0
0
4 450.00
+1.13%
0
0
16.6.2004
3 472.00
0.00%
0
0
4 400.00
0.00%
0
0
15.6.2004
3 472.00
0.00%
0
0
4 400.00
0.00%
0
0
14.6.2004
3 472.00
0.00%
0
0
4 400.00
0.00%
0
0
11.6.2004
3 472.00
0.00%
0
0
4 400.00
+2.32%
0
0
10.6.2004
3 472.00
0.00%
0
0
4 300.00
0.00%
0
0
9.6.2004
3 472.00
0.00%
0
0
4 300.00
+2.38%
0
0
8.6.2004
3 472.00
0.00%
0
0
4 200.00
0.00%
0
0
7.6.2004
3 472.00
0.00%
0
0
4 200.00
0.00%
0
0
4.6.2004
3 472.00
0.00%
0
0
4 200.00
0.00%
0
0
3.6.2004
3 472.00
0.00%
0
0
4 200.00
+2.43%
0
0
2.6.2004
3 472.00
0.00%
0
0
4 100.00
-8.68%
8 200
2
1.6.2004
3 472.00
0.00%
0
0
4 490.00
+4.54%
22 450
5
31.5.2004
3 472.00
0.00%
0
0
4 295.00
0.00%
0
0
28.5.2004
3 472.00
0.00%
0
0
4 295.00
+0.58%
0
0
27.5.2004
3 472.00
0.00%
0
0
4 270.00
+4.14%
0
0
26.5.2004
3 472.00
0.00%
0
0
4 100.00
-2.38%
8 200
2
25.5.2004
3 472.00
0.00%
0
0
4 200.00
-2.32%
21 000
5
24.5.2004
3 472.00
0.00%
0
0
4 300.00
0.00%
0
0
21.5.2004
3 472.00
0.00%
0
0
4 300.00
0.00%
0
0
20.5.2004
3 472.00
0.00%
0
0
4 300.00
0.00%
0
0
19.5.2004
3 472.00
0.00%
0
0
4 300.00
0.00%
0
0
18.5.2004
3 472.00
0.00%
0
0
4 300.00
0.00%
0
0
17.5.2004
3 472.00
0.00%
0
0
4 300.00
0.00%
0
0
14.5.2004
3 472.00
0.00%
0
0
4 300.00
+3.61%
0
0
13.5.2004
3 472.00
0.00%
0
0
4 150.00
0.00%
0
0
12.5.2004
3 472.00
0.00%
0
0
4 150.00
0.00%
0
0
11.5.2004
3 472.00
0.00%
0
0
4 150.00
0.00%
0
0
10.5.2004
3 472.00
0.00%
0
0
4 150.00
0.00%
0
0
7.5.2004
3 472.00
0.00%
0
0
4 150.00
0.00%
0
0
6.5.2004
3 472.00
0.00%
0
0
4 150.00
0.00%
0
0
5.5.2004
3 472.00
0.00%
0
0
4 150.00
0.00%
0
0
4.5.2004
3 472.00
0.00%
0
0
4 150.00
+1.21%
0
0
3.5.2004
3 472.00
0.00%
0
0
4 100.00
0.00%
0
0
30.4.2004
3 472.00
0.00%
0
0
4 100.00
0.00%
0
0
29.4.2004
3 472.00
0.00%
0
0
4 100.00
+0.49%
0
0
28.4.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
27.4.2004
3 472.00
0.00%
0
0
4 080.00
+0.49%
0
0
26.4.2004
3 472.00
0.00%
0
0
4 060.00
0.00%
0
0
23.4.2004
3 472.00
0.00%
0
0
4 060.00
0.00%
0
0
22.4.2004
3 472.00
0.00%
0
0
4 060.00
0.00%
0
0
21.4.2004
3 472.00
0.00%
0
0
4 060.00
+0.24%
0
0
20.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
19.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
16.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
15.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
14.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
13.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
9.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
8.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
7.4.2004
3 472.00
0.00%
0
0
4 050.00
0.00%
0
0
6.4.2004
3 472.00
0.00%
0
0
4 050.00
-0.73%
40 500
10
5.4.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
2.4.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
1.4.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
31.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
30.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
29.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
26.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
25.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
24.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
23.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
22.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
19.3.2004
3 472.00
0.00%
0
0
4 080.00
0.00%
0
0
18.3.2004
3 472.00
0.00%
0
0
4 080.00
-9.33%
8 160
2
17.3.2004
3 472.00
0.00%
0
0
4 500.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZČ PLYNÁRENSKÁ
>
Graf
Tuesday, June 3, 2025 4:27:09 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
