ZEMAP - INVEST - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

Short and summary info about ZEMAP - INVEST

RMS - RM-System
Last price	30.06.2000	59.10
First price	16.02.1996	300.00
Historic min	04.10.1999	41.20
Historic max	16.02.1996	300.00
Total volume	19 530 204.60

Go to monthly & yearly prices and volumes of ZEMAP - INVEST

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.6.2000					59.10	0.00%	0	0
29.6.2000					59.10	0.00%	2 020	40
28.6.2000					59.10	+1.37%	0	0
27.6.2000					58.30	+10.00%	0	0
26.6.2000					53.00	+3.71%	0	0
23.6.2000					51.10	0.00%	0	0
22.6.2000					51.10	0.00%	0	0
21.6.2000					51.10	-4.12%	0	0
20.6.2000					53.30	-9.81%	0	0
19.6.2000					59.10	-4.83%	2 364	40
16.6.2000					62.10	0.00%	0	0
15.6.2000					62.10	0.00%	0	0
14.6.2000					62.10	0.00%	0	0
13.6.2000					62.10	+5.07%	0	0
12.6.2000					59.10	-0.16%	1 182	20
9.6.2000					59.20	-4.66%	2 368	40
8.6.2000					62.10	+5.07%	0	0
7.6.2000					59.10	0.00%	2 364	40
6.6.2000					59.10	0.00%	0	0
5.6.2000					59.10	+3.86%	0	0
‹‹ First 60 Next 20 ›