ZEMAP - INVEST - Prague Stock Exchange price chart for year 2000

1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.6.200059.100.00%00
29.6.200059.100.00%2 02040
28.6.200059.10+1.37%00
27.6.200058.30+10.00%00
26.6.200053.00+3.71%00
23.6.200051.100.00%00
22.6.200051.100.00%00
21.6.200051.10-4.12%00
20.6.200053.30-9.81%00
19.6.200059.10-4.83%2 36440
16.6.200062.100.00%00
15.6.200062.100.00%00
14.6.200062.100.00%00
13.6.200062.10+5.07%00
12.6.200059.10-0.16%1 18220
9.6.200059.20-4.66%2 36840
8.6.200062.10+5.07%00
7.6.200059.100.00%2 36440
6.6.200059.100.00%00
5.6.200059.10+3.86%00
2.6.200056.90-9.82%2 27640
1.6.200063.100.00%00
31.5.200063.10+4.81%00
30.5.200060.200.00%1 20420
29.5.200060.200.00%3 60860
26.5.200060.200.00%7 216120
25.5.200060.20-0.16%00
24.5.200060.30+0.33%00
23.5.200060.10-0.16%2 40440
22.5.200060.200.00%00
19.5.200060.200.00%4 81680
18.5.200060.20+3.61%00
17.5.200058.100.00%4 64880
16.5.200058.100.00%00
15.5.200058.100.00%00
12.5.200058.100.00%00
11.5.200058.10+1.75%4 64880
10.5.200057.10+10.01%6 852120
9.5.200051.90-12.18%00
5.5.200059.100.00%00
4.5.200059.10-0.67%2 18537
3.5.200059.50+9.98%4 76080
2.5.200054.10-8.61%2 16440
28.4.200059.20-4.51%00
27.4.200062.00-0.16%7 440120
26.4.200062.100.00%2 48440
25.4.200062.100.00%00
21.4.200062.100.00%00
20.4.200062.100.00%00
19.4.200062.100.00%4 47172
18.4.200062.100.00%2 48440
17.4.200062.10+2.13%9 928160
14.4.200060.80+0.49%00
13.4.200060.50+2.54%00
12.4.200059.00-0.16%3 54260
11.4.200059.10-2.63%5 910100
10.4.200060.70+0.16%00
7.4.200060.60+2.53%00
6.4.200059.10-2.63%2 36440
5.4.200060.70+0.66%00
4.4.200060.30-1.30%3 62260
3.4.200061.10+0.49%00
31.3.200060.80+2.87%00
30.3.200059.10-3.58%2 36440
29.3.200061.30+1.49%00
28.3.200060.40+0.33%4 82480
27.3.200060.200.00%1 20420
24.3.200060.20+0.16%6 020100
23.3.200060.100.00%2 40440
22.3.200060.10-0.66%3 60460
21.3.200060.500.00%2 42040
20.3.200060.50+0.49%00
17.3.200060.20-0.33%00
16.3.200060.40-0.65%00
15.3.200060.80+0.82%00
14.3.200060.30-0.16%7 248120
13.3.200060.40-1.46%00
10.3.200061.30-0.96%2 45240
9.3.200061.90+2.48%8 626140
8.3.200060.40-2.26%2 41640
7.3.200061.80+2.48%00
6.3.200060.30+0.16%2 41240
3.3.200060.20+0.16%2 40840
2.3.200060.10-0.49%00
1.3.200060.400.00%00
29.2.200060.40-0.98%00
28.2.200061.00+1.16%7 248120
25.2.200060.30+5.60%00
24.2.200057.10-1.21%12 832220
23.2.200057.80-3.82%2 31240
22.2.200060.100.00%7 088120
21.2.200060.100.00%00
18.2.200060.100.00%00
17.2.200060.10+6.56%00
16.2.200056.40+1.62%1 12820
15.2.200055.50-4.96%5 640100
14.2.200058.40+0.68%8 166140
11.2.200058.00+5.26%2 32040
10.2.200055.10-9.37%00
9.2.200060.80+9.94%2 43240
8.2.200055.30+6.96%1 10620
7.2.200051.70+10.00%00
4.2.200047.00-6.00%00
3.2.200050.00+6.38%1 00020
2.2.200047.000.00%00
1.2.200047.00+1.73%00
31.1.200046.20-7.60%3708
28.1.200050.000.00%3 81280
27.1.200050.00+19.90%2 00040
26.1.200041.70-9.93%00
25.1.200046.30+1.53%00
24.1.200045.60+0.44%00
21.1.200045.40+0.88%00
20.1.200045.00+1.58%00
19.1.200044.30-6.73%1 77240
18.1.200047.50+0.21%00
17.1.200047.40-5.38%00
14.1.200050.100.00%00
13.1.200050.10+6.36%2 00440
12.1.200047.10-9.24%4 856100
11.1.200051.90+9.95%00
10.1.200047.20-3.86%1 88840
7.1.200049.10-1.60%00
6.1.200049.90+10.64%00
5.1.200045.10-9.98%00
30.12.199950.10-1.18%00
29.12.199950.70+12.66%00
28.12.199945.00-10.00%00
27.12.199950.00-0.19%1 00020
23.12.199950.100.00%00
22.12.199950.10+1.00%1 00220
21.12.199949.60-0.99%1 98440
20.12.199950.10+0.20%00
17.12.199950.00-0.19%00
16.12.199950.100.00%3 00260
15.12.199950.10-1.95%00
14.12.199951.100.00%6 132120
13.12.199951.100.00%5 110100
10.12.199951.100.00%1 02220
9.12.199951.10-0.58%00
8.12.199951.40+0.58%00
7.12.199951.100.00%00
6.12.199951.100.00%2 04440
3.12.199951.100.00%2 04440
2.12.199951.100.00%4 08880
1.12.199951.100.00%1 02220
30.11.199951.10-2.10%2 04440
29.11.199952.20+4.40%5 044100
26.11.199950.00-0.59%00
25.11.199950.30-1.37%8 048160
24.11.199951.00+0.19%3 46868
23.11.199950.900.00%5 908120
22.11.199950.90+9.93%1 01820
19.11.199946.30+4.75%1 85240
18.11.199944.200.00%1 76840
17.11.199944.20-9.79%00
16.11.199949.00+7.92%5 588120
15.11.199945.40+2.94%3 63280
12.11.199944.10-2.64%00
11.11.199945.30-3.61%90620
10.11.199947.00+1.73%3 76080
9.11.199946.20-4.14%1 84840
8.11.199948.20-1.83%5 720120
5.11.199949.10+6.04%00
4.11.199946.30+2.66%00
3.11.199945.10+2.50%1 80440
2.11.199944.00-6.97%00
1.11.199947.30-1.66%00
29.10.199948.10+0.83%1 92440
27.10.199947.70-1.44%1 90840
26.10.199948.40+0.62%00
25.10.199948.100.00%2 88660
22.10.199948.10+1.90%00
21.10.199947.20+4.88%1 88840
20.10.199945.00-4.86%2 74460
19.10.199947.300.00%5 676120
18.10.199947.30+0.21%3 78480
15.10.199947.20+0.21%2 60556
14.10.199947.10+3.06%00
13.10.199945.70-9.50%00
12.10.199950.50-3.07%00
11.10.199952.10+3.57%00
8.10.199950.30-1.94%00
7.10.199951.30+7.77%00
6.10.199947.60+5.07%00
5.10.199945.30+9.95%00
4.10.199941.20-5.93%1 64840
1.10.199943.80-0.45%00
30.9.199944.00-9.83%00
29.9.199948.800.00%1 95040
28.9.199948.80+1.03%00
27.9.199948.30+0.41%1 93240
24.9.199948.10-6.23%00
23.9.199951.300.00%2 05240
22.9.199951.30+2.60%00
21.9.199950.00-1.57%4 43288
20.9.199950.80+9.95%00
17.9.199946.20-0.43%1 84840
16.9.199946.40+2.88%1 29928
15.9.199945.10-8.88%3 96080
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec