ZEMAP - INVEST - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.6.2000					59.10	0.00%	0	0
29.6.2000					59.10	0.00%	2 020	40
28.6.2000					59.10	+1.37%	0	0
27.6.2000					58.30	+10.00%	0	0
26.6.2000					53.00	+3.71%	0	0
23.6.2000					51.10	0.00%	0	0
22.6.2000					51.10	0.00%	0	0
21.6.2000					51.10	-4.12%	0	0
20.6.2000					53.30	-9.81%	0	0
19.6.2000					59.10	-4.83%	2 364	40
16.6.2000					62.10	0.00%	0	0
15.6.2000					62.10	0.00%	0	0
14.6.2000					62.10	0.00%	0	0
13.6.2000					62.10	+5.07%	0	0
12.6.2000					59.10	-0.16%	1 182	20
9.6.2000					59.20	-4.66%	2 368	40
8.6.2000					62.10	+5.07%	0	0
7.6.2000					59.10	0.00%	2 364	40
6.6.2000					59.10	0.00%	0	0
5.6.2000					59.10	+3.86%	0	0
2.6.2000					56.90	-9.82%	2 276	40
1.6.2000					63.10	0.00%	0	0
31.5.2000					63.10	+4.81%	0	0
30.5.2000					60.20	0.00%	1 204	20
29.5.2000					60.20	0.00%	3 608	60
26.5.2000					60.20	0.00%	7 216	120
25.5.2000					60.20	-0.16%	0	0
24.5.2000					60.30	+0.33%	0	0
23.5.2000					60.10	-0.16%	2 404	40
22.5.2000					60.20	0.00%	0	0
19.5.2000					60.20	0.00%	4 816	80
18.5.2000					60.20	+3.61%	0	0
17.5.2000					58.10	0.00%	4 648	80
16.5.2000					58.10	0.00%	0	0
15.5.2000					58.10	0.00%	0	0
12.5.2000					58.10	0.00%	0	0
11.5.2000					58.10	+1.75%	4 648	80
10.5.2000					57.10	+10.01%	6 852	120
9.5.2000					51.90	-12.18%	0	0
5.5.2000					59.10	0.00%	0	0
4.5.2000					59.10	-0.67%	2 185	37
3.5.2000					59.50	+9.98%	4 760	80
2.5.2000					54.10	-8.61%	2 164	40
28.4.2000					59.20	-4.51%	0	0
27.4.2000					62.00	-0.16%	7 440	120
26.4.2000					62.10	0.00%	2 484	40
25.4.2000					62.10	0.00%	0	0
21.4.2000					62.10	0.00%	0	0
20.4.2000					62.10	0.00%	0	0
19.4.2000					62.10	0.00%	4 471	72
18.4.2000					62.10	0.00%	2 484	40
17.4.2000					62.10	+2.13%	9 928	160
14.4.2000					60.80	+0.49%	0	0
13.4.2000					60.50	+2.54%	0	0
12.4.2000					59.00	-0.16%	3 542	60
11.4.2000					59.10	-2.63%	5 910	100
10.4.2000					60.70	+0.16%	0	0
7.4.2000					60.60	+2.53%	0	0
6.4.2000					59.10	-2.63%	2 364	40
5.4.2000					60.70	+0.66%	0	0
4.4.2000					60.30	-1.30%	3 622	60
3.4.2000					61.10	+0.49%	0	0
31.3.2000					60.80	+2.87%	0	0
30.3.2000					59.10	-3.58%	2 364	40
29.3.2000					61.30	+1.49%	0	0
28.3.2000					60.40	+0.33%	4 824	80
27.3.2000					60.20	0.00%	1 204	20
24.3.2000					60.20	+0.16%	6 020	100
23.3.2000					60.10	0.00%	2 404	40
22.3.2000					60.10	-0.66%	3 604	60
21.3.2000					60.50	0.00%	2 420	40
20.3.2000					60.50	+0.49%	0	0
17.3.2000					60.20	-0.33%	0	0
16.3.2000					60.40	-0.65%	0	0
15.3.2000					60.80	+0.82%	0	0
14.3.2000					60.30	-0.16%	7 248	120
13.3.2000					60.40	-1.46%	0	0
10.3.2000					61.30	-0.96%	2 452	40
9.3.2000					61.90	+2.48%	8 626	140
8.3.2000					60.40	-2.26%	2 416	40
7.3.2000					61.80	+2.48%	0	0
6.3.2000					60.30	+0.16%	2 412	40
3.3.2000					60.20	+0.16%	2 408	40
2.3.2000					60.10	-0.49%	0	0
1.3.2000					60.40	0.00%	0	0
29.2.2000					60.40	-0.98%	0	0
28.2.2000					61.00	+1.16%	7 248	120
25.2.2000					60.30	+5.60%	0	0
24.2.2000					57.10	-1.21%	12 832	220
23.2.2000					57.80	-3.82%	2 312	40
22.2.2000					60.10	0.00%	7 088	120
21.2.2000					60.10	0.00%	0	0
18.2.2000					60.10	0.00%	0	0
17.2.2000					60.10	+6.56%	0	0
16.2.2000					56.40	+1.62%	1 128	20
15.2.2000					55.50	-4.96%	5 640	100
14.2.2000					58.40	+0.68%	8 166	140
11.2.2000					58.00	+5.26%	2 320	40
10.2.2000					55.10	-9.37%	0	0
9.2.2000					60.80	+9.94%	2 432	40
8.2.2000					55.30	+6.96%	1 106	20
7.2.2000					51.70	+10.00%	0	0
4.2.2000					47.00	-6.00%	0	0
3.2.2000					50.00	+6.38%	1 000	20
2.2.2000					47.00	0.00%	0	0
1.2.2000					47.00	+1.73%	0	0
31.1.2000					46.20	-7.60%	370	8
28.1.2000					50.00	0.00%	3 812	80
27.1.2000					50.00	+19.90%	2 000	40
26.1.2000					41.70	-9.93%	0	0
25.1.2000					46.30	+1.53%	0	0
24.1.2000					45.60	+0.44%	0	0
21.1.2000					45.40	+0.88%	0	0
20.1.2000					45.00	+1.58%	0	0
19.1.2000					44.30	-6.73%	1 772	40
18.1.2000					47.50	+0.21%	0	0
17.1.2000					47.40	-5.38%	0	0
14.1.2000					50.10	0.00%	0	0
13.1.2000					50.10	+6.36%	2 004	40
12.1.2000					47.10	-9.24%	4 856	100
11.1.2000					51.90	+9.95%	0	0
10.1.2000					47.20	-3.86%	1 888	40
7.1.2000					49.10	-1.60%	0	0
6.1.2000					49.90	+10.64%	0	0
5.1.2000					45.10	-9.98%	0	0
30.12.1999					50.10	-1.18%	0	0
29.12.1999					50.70	+12.66%	0	0
28.12.1999					45.00	-10.00%	0	0
27.12.1999					50.00	-0.19%	1 000	20
23.12.1999					50.10	0.00%	0	0
22.12.1999					50.10	+1.00%	1 002	20
21.12.1999					49.60	-0.99%	1 984	40
20.12.1999					50.10	+0.20%	0	0
17.12.1999					50.00	-0.19%	0	0
16.12.1999					50.10	0.00%	3 002	60
15.12.1999					50.10	-1.95%	0	0
14.12.1999					51.10	0.00%	6 132	120
13.12.1999					51.10	0.00%	5 110	100
10.12.1999					51.10	0.00%	1 022	20
9.12.1999					51.10	-0.58%	0	0
8.12.1999					51.40	+0.58%	0	0
7.12.1999					51.10	0.00%	0	0
6.12.1999					51.10	0.00%	2 044	40
3.12.1999					51.10	0.00%	2 044	40
2.12.1999					51.10	0.00%	4 088	80
1.12.1999					51.10	0.00%	1 022	20
30.11.1999					51.10	-2.10%	2 044	40
29.11.1999					52.20	+4.40%	5 044	100
26.11.1999					50.00	-0.59%	0	0
25.11.1999					50.30	-1.37%	8 048	160
24.11.1999					51.00	+0.19%	3 468	68
23.11.1999					50.90	0.00%	5 908	120
22.11.1999					50.90	+9.93%	1 018	20
19.11.1999					46.30	+4.75%	1 852	40
18.11.1999					44.20	0.00%	1 768	40
17.11.1999					44.20	-9.79%	0	0
16.11.1999					49.00	+7.92%	5 588	120
15.11.1999					45.40	+2.94%	3 632	80
12.11.1999					44.10	-2.64%	0	0
11.11.1999					45.30	-3.61%	906	20
10.11.1999					47.00	+1.73%	3 760	80
9.11.1999					46.20	-4.14%	1 848	40
8.11.1999					48.20	-1.83%	5 720	120
5.11.1999					49.10	+6.04%	0	0
4.11.1999					46.30	+2.66%	0	0
3.11.1999					45.10	+2.50%	1 804	40
2.11.1999					44.00	-6.97%	0	0
1.11.1999					47.30	-1.66%	0	0
29.10.1999					48.10	+0.83%	1 924	40
27.10.1999					47.70	-1.44%	1 908	40
26.10.1999					48.40	+0.62%	0	0
25.10.1999					48.10	0.00%	2 886	60
22.10.1999					48.10	+1.90%	0	0
21.10.1999					47.20	+4.88%	1 888	40
20.10.1999					45.00	-4.86%	2 744	60
19.10.1999					47.30	0.00%	5 676	120
18.10.1999					47.30	+0.21%	3 784	80
15.10.1999					47.20	+0.21%	2 605	56
14.10.1999					47.10	+3.06%	0	0
13.10.1999					45.70	-9.50%	0	0
12.10.1999					50.50	-3.07%	0	0
11.10.1999					52.10	+3.57%	0	0
8.10.1999					50.30	-1.94%	0	0
7.10.1999					51.30	+7.77%	0	0
6.10.1999					47.60	+5.07%	0	0
5.10.1999					45.30	+9.95%	0	0
4.10.1999					41.20	-5.93%	1 648	40
1.10.1999					43.80	-0.45%	0	0
30.9.1999					44.00	-9.83%	0	0
29.9.1999					48.80	0.00%	1 950	40
28.9.1999					48.80	+1.03%	0	0
27.9.1999					48.30	+0.41%	1 932	40
24.9.1999					48.10	-6.23%	0	0
23.9.1999					51.30	0.00%	2 052	40
22.9.1999					51.30	+2.60%	0	0
21.9.1999					50.00	-1.57%	4 432	88
20.9.1999					50.80	+9.95%	0	0
17.9.1999					46.20	-0.43%	1 848	40
16.9.1999					46.40	+2.88%	1 299	28
15.9.1999					45.10	-8.88%	3 960	80
‹‹ First 60 ‹‹ First 20 Next 200 ›