ZEMAP - INVEST - Prague Stock Exchange price chart for year 1996
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1996
+0.03%
0
30.12.1996
-5.27%
0
27.12.1996
93.40
+5.26%
93
1
23.12.1996
86.50
-0.80%
23 780
268
20.12.1996
87.70
+3.62%
50 990
570
19.12.1996
86.60
+0.55%
27 623
320
18.12.1996
85.20
+0.15%
18 886
220
17.12.1996
86.80
-5.11%
18 858
220
16.12.1996
89.80
+0.38%
16 260
180
13.12.1996
90.00
+2.42%
52 823
587
12.12.1996
87.20
+1.50%
43 401
494
11.12.1996
85.80
-4.15%
43 795
506
10.12.1996
87.50
-0.40%
19 868
220
9.12.1996
87.20
+0.37%
50 776
560
6.12.1996
86.10
-2.83%
87 177
965
5.12.1996
94.00
+2.50%
35 704
384
4.12.1996
90.40
-1.13%
49 706
548
3.12.1996
88.60
+0.52%
70 643
770
2.12.1996
88.00
+3.17%
44 630
489
29.11.1996
86.30
+2.46%
43 342
490
28.11.1996
85.40
-4.73%
12 086
140
27.11.1996
93.00
+4.67%
51 106
564
26.11.1996
86.30
-0.43%
24 757
286
25.11.1996
88.20
-4.47%
38 256
440
22.11.1996
89.00
-6.02%
36 404
400
21.11.1996
101.00
-2.83%
43 777
452
20.11.1996
101.00
+8.04%
44 860
450
19.11.1996
85.60
+3.60%
36 904
400
18.11.1996
85.40
+7.39%
39 184
440
15.11.1996
78.00
-4.20%
103 991
1 254
14.11.1996
88.50
-5.10%
32 982
381
13.11.1996
88.00
+0.76%
42 785
469
12.11.1996
88.10
-6.98%
23 540
260
11.11.1996
99.90
-3.29%
98 308
1 010
8.11.1996
95.50
-0.48%
50 430
501
7.11.1996
100.10
+0.92%
22 354
221
6.11.1996
101.10
+0.21%
54 114
540
5.11.1996
100.10
+1.29%
57 005
570
4.11.1996
100.10
+0.22%
41 466
420
1.11.1996
100.00
+1.23%
40 191
408
31.10.1996
97.00
+1.95%
64 998
668
30.10.1996
97.10
-3.44%
34 356
360
29.10.1996
94.00
-0.84%
75 111
760
25.10.1996
96.10
+0.21%
35 883
360
24.10.1996
97.50
+0.02%
21 882
220
23.10.1996
93.50
-0.91%
33 812
340
22.10.1996
100.10
-0.18%
38 138
380
21.10.1996
100.30
+1.50%
28 156
280
18.10.1996
102.00
-2.31%
17 832
180
17.10.1996
105.00
+1.06%
74 030
730
16.10.1996
100.00
-0.27%
28 096
280
15.10.1996
100.00
-1.81%
52 324
520
14.10.1996
100.20
+1.34%
10 248
100
11.10.1996
99.20
-1.47%
56 632
560
10.10.1996
100.80
+1.71%
75 952
740
9.10.1996
100.90
-4.04%
24 216
240
8.10.1996
102.00
+1.76%
21 030
200
7.10.1996
105.00
-1.68%
24 800
240
4.10.1996
105.10
-1.19%
21 020
200
3.10.1996
106.00
+0.40%
29 784
280
2.10.1996
104.10
+0.90%
36 022
340
1.10.1996
105.00
-0.30%
69 298
660
30.9.1996
106.60
+2.09%
44 232
420
27.9.1996
102.80
+5.62%
26 820
260
26.9.1996
101.20
+2.90%
46 880
480
25.9.1996
100.00
+1.51%
36 064
380
24.9.1996
98.00
-3.14%
35 524
380
23.9.1996
96.50
+0.12%
54 056
560
20.9.1996
95.10
-7.00%
40 488
420
19.9.1996
101.00
-7.00%
68 615
664
18.9.1996
114.00
-2.00%
59 919
537
17.9.1996
114.50
-1.00%
97 230
853
16.9.1996
115.50
0.00%
50 532
440
13.9.1996
115.30
0.00%
43 682
380
12.9.1996
114.60
0.00%
87 539
760
11.9.1996
114.10
0.00%
52 864
460
10.9.1996
115.10
0.00%
97 424
850
9.9.1996
114.50
+1.00%
46 008
400
6.9.1996
114.90
0.00%
45 762
400
5.9.1996
108.00
0.00%
70 860
620
4.9.1996
115.00
0.00%
105 474
920
3.9.1996
111.80
0.00%
20 620
180
2.9.1996
114.00
+1.00%
71 206
620
30.8.1996
115.50
-1.00%
47 528
420
29.8.1996
115.80
+1.00%
22 854
200
28.8.1996
112.60
+1.00%
52 184
460
27.8.1996
112.30
0.00%
60 502
540
26.8.1996
108.50
-2.00%
22 432
200
23.8.1996
113.50
+2.00%
61 630
540
22.8.1996
111.00
-2.00%
86 975
780
21.8.1996
111.00
+1.00%
66 240
580
20.8.1996
108.60
-1.00%
72 108
640
19.8.1996
112.30
+2.00%
27 224
240
16.8.1996
114.00
+2.00%
77 742
700
15.8.1996
109.00
0.00%
85 250
780
14.8.1996
105.00
0.00%
19 404
180
13.8.1996
109.50
+4.00%
56 192
516
12.8.1996
110.00
-5.00%
65 230
620
9.8.1996
110.20
0.00%
72 808
660
8.8.1996
110.10
+1.00%
124 040
1 120
7.8.1996
110.30
+1.00%
83 876
762
6.8.1996
110.00
+1.00%
123 002
1 128
5.8.1996
108.00
0.00%
43 266
400
2.8.1996
104.20
-2.00%
74 525
689
1.8.1996
108.70
+1.00%
73 882
671
31.7.1996
108.50
+1.00%
204 446
1 868
30.7.1996
109.30
0.00%
84 288
775
29.7.1996
106.20
-6.00%
57 756
532
26.7.1996
113.50
-2.00%
101 980
880
25.7.1996
120.00
-1.00%
100 500
852
24.7.1996
116.00
+4.00%
237 076
1 990
23.7.1996
107.50
-3.00%
32 100
280
22.7.1996
120.00
-6.00%
144 706
1 224
19.7.1996
113.30
+8.00%
65 564
524
18.7.1996
119.00
+7.00%
178 478
1 540
17.7.1996
109.60
0.00%
106 528
980
16.7.1996
108.80
+2.00%
88 020
810
15.7.1996
107.50
-3.00%
112 291
1 050
12.7.1996
106.60
+1.00%
60 442
550
11.7.1996
110.00
+1.00%
76 100
700
10.7.1996
106.00
+5.00%
81 552
760
9.7.1996
98.80
-2.00%
89 974
880
8.7.1996
99.30
+1.00%
87 546
840
5.7.1996
4.7.1996
103.30
+1.00%
130 538
1 260
3.7.1996
103.00
+1.00%
84 795
823
2.7.1996
103.60
-1.00%
86 048
840
1.7.1996
102.60
-1.00%
86 836
840
28.6.1996
104.00
+1.00%
93 650
900
27.6.1996
103.40
0.00%
76 510
740
26.6.1996
103.20
+1.00%
152 428
1 480
25.6.1996
100.00
-1.00%
114 530
1 120
24.6.1996
103.20
+2.00%
68 500
660
21.6.1996
103.00
-1.00%
87 890
860
20.6.1996
103.00
+1.00%
158 695
1 544
19.6.1996
103.20
-1.00%
133 243
1 306
18.6.1996
102.20
+2.00%
65 868
640
17.6.1996
102.50
-1.00%
42 546
420
14.6.1996
102.00
0.00%
49 080
480
13.6.1996
102.00
0.00%
36 720
360
12.6.1996
104.00
-2.00%
75 720
740
11.6.1996
100.00
0.00%
66 488
640
10.6.1996
102.60
+1.00%
184 085
1 776
7.6.1996
101.00
0.00%
88 350
860
6.6.1996
100.00
-2.00%
117 128
1 140
5.6.1996
104.10
0.00%
108 768
1 040
4.6.1996
104.00
0.00%
231 062
2 218
3.6.1996
103.00
-1.00%
78 686
752
31.5.1996
107.00
0.00%
114 728
1 090
30.5.1996
104.00
0.00%
98 752
940
29.5.1996
103.50
+1.00%
95 227
906
28.5.1996
103.30
+1.00%
145 334
1 399
27.5.1996
103.60
-1.00%
82 412
800
24.5.1996
102.10
0.00%
134 094
1 295
23.5.1996
103.30
0.00%
171 194
1 660
22.5.1996
104.00
-1.00%
163 428
1 580
21.5.1996
105.30
-4.00%
72 908
700
20.5.1996
110.10
+3.00%
200 424
1 840
17.5.1996
110.00
+4.00%
173 372
1 632
16.5.1996
103.70
+1.00%
133 408
1 300
15.5.1996
103.00
-6.00%
143 848
1 420
14.5.1996
100.50
0.00%
156 658
1 448
13.5.1996
110.00
+4.00%
72 280
667
10.5.1996
104.30
+5.00%
122 811
1 180
9.5.1996
100.00
+1.00%
170 997
1 728
7.5.1996
100.50
+2.00%
95 305
970
6.5.1996
101.00
-3.00%
54 784
570
3.5.1996
100.00
+5.00%
110 774
1 120
2.5.1996
95.00
+8.00%
73 400
780
30.4.1996
87.00
+10.00%
81 780
940
29.4.1996
84.00
-1.00%
52 430
660
26.4.1996
79.00
-8.00%
19 296
240
25.4.1996
86.00
-7.00%
67 557
770
24.4.1996
92.00
-7.00%
69 660
740
23.4.1996
96.00
+7.00%
81 400
800
22.4.1996
94.80
+9.00%
73 944
780
19.4.1996
88.00
+8.00%
64 100
740
18.4.1996
81.00
+7.00%
78 750
980
17.4.1996
76.00
0.00%
72 632
967
16.4.1996
73.20
+7.00%
56 644
753
15.4.1996
70.00
0.00%
138 250
1 975
12.4.1996
0.00%
0
0
11.4.1996
+26.00%
0
0
10.4.1996
59.00
-1.00%
43 260
776
9.4.1996
54.20
-5.00%
81 219
1 445
5.4.1996
-9.00%
0
0
4.4.1996
65.10
-9.00%
9 054
140
3.4.1996
71.00
-9.00%
7 100
100
2.4.1996
-3.00%
0
0
1.4.1996
81.00
-9.00%
42 120
520
29.3.1996
+17.00%
0
0
28.3.1996
-30.00%
0
0
27.3.1996
-9.00%
0
0
26.3.1996
-10.00%
0
0
25.3.1996
-10.00%
0
0
22.3.1996
-10.00%
0
0
21.3.1996
-9.00%
0
0
20.3.1996
-10.00%
0
0
19.3.1996
-10.00%
0
0
18.3.1996
-10.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEMAP - INVEST
>
Graf
Friday, January 10, 2025 3:34:36
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity