ZEMAP - INVEST - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+0.03%	0
30.12.1996						-5.27%	0
27.12.1996					93.40	+5.26%	93	1
23.12.1996					86.50	-0.80%	23 780	268
20.12.1996					87.70	+3.62%	50 990	570
19.12.1996					86.60	+0.55%	27 623	320
18.12.1996					85.20	+0.15%	18 886	220
17.12.1996					86.80	-5.11%	18 858	220
16.12.1996					89.80	+0.38%	16 260	180
13.12.1996					90.00	+2.42%	52 823	587
12.12.1996					87.20	+1.50%	43 401	494
11.12.1996					85.80	-4.15%	43 795	506
10.12.1996					87.50	-0.40%	19 868	220
9.12.1996					87.20	+0.37%	50 776	560
6.12.1996					86.10	-2.83%	87 177	965
5.12.1996					94.00	+2.50%	35 704	384
4.12.1996					90.40	-1.13%	49 706	548
3.12.1996					88.60	+0.52%	70 643	770
2.12.1996					88.00	+3.17%	44 630	489
29.11.1996					86.30	+2.46%	43 342	490
28.11.1996					85.40	-4.73%	12 086	140
27.11.1996					93.00	+4.67%	51 106	564
26.11.1996					86.30	-0.43%	24 757	286
25.11.1996					88.20	-4.47%	38 256	440
22.11.1996					89.00	-6.02%	36 404	400
21.11.1996					101.00	-2.83%	43 777	452
20.11.1996					101.00	+8.04%	44 860	450
19.11.1996					85.60	+3.60%	36 904	400
18.11.1996					85.40	+7.39%	39 184	440
15.11.1996					78.00	-4.20%	103 991	1 254
14.11.1996					88.50	-5.10%	32 982	381
13.11.1996					88.00	+0.76%	42 785	469
12.11.1996					88.10	-6.98%	23 540	260
11.11.1996					99.90	-3.29%	98 308	1 010
8.11.1996					95.50	-0.48%	50 430	501
7.11.1996					100.10	+0.92%	22 354	221
6.11.1996					101.10	+0.21%	54 114	540
5.11.1996					100.10	+1.29%	57 005	570
4.11.1996					100.10	+0.22%	41 466	420
1.11.1996					100.00	+1.23%	40 191	408
31.10.1996					97.00	+1.95%	64 998	668
30.10.1996					97.10	-3.44%	34 356	360
29.10.1996					94.00	-0.84%	75 111	760
25.10.1996					96.10	+0.21%	35 883	360
24.10.1996					97.50	+0.02%	21 882	220
23.10.1996					93.50	-0.91%	33 812	340
22.10.1996					100.10	-0.18%	38 138	380
21.10.1996					100.30	+1.50%	28 156	280
18.10.1996					102.00	-2.31%	17 832	180
17.10.1996					105.00	+1.06%	74 030	730
16.10.1996					100.00	-0.27%	28 096	280
15.10.1996					100.00	-1.81%	52 324	520
14.10.1996					100.20	+1.34%	10 248	100
11.10.1996					99.20	-1.47%	56 632	560
10.10.1996					100.80	+1.71%	75 952	740
9.10.1996					100.90	-4.04%	24 216	240
8.10.1996					102.00	+1.76%	21 030	200
7.10.1996					105.00	-1.68%	24 800	240
4.10.1996					105.10	-1.19%	21 020	200
3.10.1996					106.00	+0.40%	29 784	280
2.10.1996					104.10	+0.90%	36 022	340
1.10.1996					105.00	-0.30%	69 298	660
30.9.1996					106.60	+2.09%	44 232	420
27.9.1996					102.80	+5.62%	26 820	260
26.9.1996					101.20	+2.90%	46 880	480
25.9.1996					100.00	+1.51%	36 064	380
24.9.1996					98.00	-3.14%	35 524	380
23.9.1996					96.50	+0.12%	54 056	560
20.9.1996					95.10	-7.00%	40 488	420
19.9.1996					101.00	-7.00%	68 615	664
18.9.1996					114.00	-2.00%	59 919	537
17.9.1996					114.50	-1.00%	97 230	853
16.9.1996					115.50	0.00%	50 532	440
13.9.1996					115.30	0.00%	43 682	380
12.9.1996					114.60	0.00%	87 539	760
11.9.1996					114.10	0.00%	52 864	460
10.9.1996					115.10	0.00%	97 424	850
9.9.1996					114.50	+1.00%	46 008	400
6.9.1996					114.90	0.00%	45 762	400
5.9.1996					108.00	0.00%	70 860	620
4.9.1996					115.00	0.00%	105 474	920
3.9.1996					111.80	0.00%	20 620	180
2.9.1996					114.00	+1.00%	71 206	620
30.8.1996					115.50	-1.00%	47 528	420
29.8.1996					115.80	+1.00%	22 854	200
28.8.1996					112.60	+1.00%	52 184	460
27.8.1996					112.30	0.00%	60 502	540
26.8.1996					108.50	-2.00%	22 432	200
23.8.1996					113.50	+2.00%	61 630	540
22.8.1996					111.00	-2.00%	86 975	780
21.8.1996					111.00	+1.00%	66 240	580
20.8.1996					108.60	-1.00%	72 108	640
19.8.1996					112.30	+2.00%	27 224	240
16.8.1996					114.00	+2.00%	77 742	700
15.8.1996					109.00	0.00%	85 250	780
14.8.1996					105.00	0.00%	19 404	180
13.8.1996					109.50	+4.00%	56 192	516
12.8.1996					110.00	-5.00%	65 230	620
9.8.1996					110.20	0.00%	72 808	660
8.8.1996					110.10	+1.00%	124 040	1 120
7.8.1996					110.30	+1.00%	83 876	762
6.8.1996					110.00	+1.00%	123 002	1 128
5.8.1996					108.00	0.00%	43 266	400
2.8.1996					104.20	-2.00%	74 525	689
1.8.1996					108.70	+1.00%	73 882	671
31.7.1996					108.50	+1.00%	204 446	1 868
30.7.1996					109.30	0.00%	84 288	775
29.7.1996					106.20	-6.00%	57 756	532
26.7.1996					113.50	-2.00%	101 980	880
25.7.1996					120.00	-1.00%	100 500	852
24.7.1996					116.00	+4.00%	237 076	1 990
23.7.1996					107.50	-3.00%	32 100	280
22.7.1996					120.00	-6.00%	144 706	1 224
19.7.1996					113.30	+8.00%	65 564	524
18.7.1996					119.00	+7.00%	178 478	1 540
17.7.1996					109.60	0.00%	106 528	980
16.7.1996					108.80	+2.00%	88 020	810
15.7.1996					107.50	-3.00%	112 291	1 050
12.7.1996					106.60	+1.00%	60 442	550
11.7.1996					110.00	+1.00%	76 100	700
10.7.1996					106.00	+5.00%	81 552	760
9.7.1996					98.80	-2.00%	89 974	880
8.7.1996					99.30	+1.00%	87 546	840
5.7.1996
4.7.1996					103.30	+1.00%	130 538	1 260
3.7.1996					103.00	+1.00%	84 795	823
2.7.1996					103.60	-1.00%	86 048	840
1.7.1996					102.60	-1.00%	86 836	840
28.6.1996					104.00	+1.00%	93 650	900
27.6.1996					103.40	0.00%	76 510	740
26.6.1996					103.20	+1.00%	152 428	1 480
25.6.1996					100.00	-1.00%	114 530	1 120
24.6.1996					103.20	+2.00%	68 500	660
21.6.1996					103.00	-1.00%	87 890	860
20.6.1996					103.00	+1.00%	158 695	1 544
19.6.1996					103.20	-1.00%	133 243	1 306
18.6.1996					102.20	+2.00%	65 868	640
17.6.1996					102.50	-1.00%	42 546	420
14.6.1996					102.00	0.00%	49 080	480
13.6.1996					102.00	0.00%	36 720	360
12.6.1996					104.00	-2.00%	75 720	740
11.6.1996					100.00	0.00%	66 488	640
10.6.1996					102.60	+1.00%	184 085	1 776
7.6.1996					101.00	0.00%	88 350	860
6.6.1996					100.00	-2.00%	117 128	1 140
5.6.1996					104.10	0.00%	108 768	1 040
4.6.1996					104.00	0.00%	231 062	2 218
3.6.1996					103.00	-1.00%	78 686	752
31.5.1996					107.00	0.00%	114 728	1 090
30.5.1996					104.00	0.00%	98 752	940
29.5.1996					103.50	+1.00%	95 227	906
28.5.1996					103.30	+1.00%	145 334	1 399
27.5.1996					103.60	-1.00%	82 412	800
24.5.1996					102.10	0.00%	134 094	1 295
23.5.1996					103.30	0.00%	171 194	1 660
22.5.1996					104.00	-1.00%	163 428	1 580
21.5.1996					105.30	-4.00%	72 908	700
20.5.1996					110.10	+3.00%	200 424	1 840
17.5.1996					110.00	+4.00%	173 372	1 632
16.5.1996					103.70	+1.00%	133 408	1 300
15.5.1996					103.00	-6.00%	143 848	1 420
14.5.1996					100.50	0.00%	156 658	1 448
13.5.1996					110.00	+4.00%	72 280	667
10.5.1996					104.30	+5.00%	122 811	1 180
9.5.1996					100.00	+1.00%	170 997	1 728
7.5.1996					100.50	+2.00%	95 305	970
6.5.1996					101.00	-3.00%	54 784	570
3.5.1996					100.00	+5.00%	110 774	1 120
2.5.1996					95.00	+8.00%	73 400	780
30.4.1996					87.00	+10.00%	81 780	940
29.4.1996					84.00	-1.00%	52 430	660
26.4.1996					79.00	-8.00%	19 296	240
25.4.1996					86.00	-7.00%	67 557	770
24.4.1996					92.00	-7.00%	69 660	740
23.4.1996					96.00	+7.00%	81 400	800
22.4.1996					94.80	+9.00%	73 944	780
19.4.1996					88.00	+8.00%	64 100	740
18.4.1996					81.00	+7.00%	78 750	980
17.4.1996					76.00	0.00%	72 632	967
16.4.1996					73.20	+7.00%	56 644	753
15.4.1996					70.00	0.00%	138 250	1 975
12.4.1996						0.00%	0	0
11.4.1996						+26.00%	0	0
10.4.1996					59.00	-1.00%	43 260	776
9.4.1996					54.20	-5.00%	81 219	1 445
5.4.1996						-9.00%	0	0
4.4.1996					65.10	-9.00%	9 054	140
3.4.1996					71.00	-9.00%	7 100	100
2.4.1996						-3.00%	0	0
1.4.1996					81.00	-9.00%	42 120	520
29.3.1996						+17.00%	0	0
28.3.1996						-30.00%	0	0
27.3.1996						-9.00%	0	0
26.3.1996						-10.00%	0	0
25.3.1996						-10.00%	0	0
22.3.1996						-10.00%	0	0
21.3.1996						-9.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-10.00%	0	0
18.3.1996						-10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›