ZEMAP - INVEST - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					66.40	0.00%	0	0
30.12.1998					66.40	+0.30%	0	0
29.12.1998					66.20	+0.15%	2 650	40
28.12.1998					66.10	-0.15%	2 644	40
23.12.1998					66.20	0.00%	0	0
22.12.1998					66.20	0.00%	64 768	920
21.12.1998					66.20	+0.91%	7 940	120
18.12.1998					65.60	0.00%	34 477	503
17.12.1998					65.60	-0.60%	3 836	60
16.12.1998					66.00	+0.60%	21 060	320
15.12.1998					65.60	+0.61%	9 174	140
14.12.1998					65.20	+2.51%	0	0
11.12.1998					63.60	-1.24%	5 084	80
10.12.1998					64.40	+0.15%	3 744	60
9.12.1998					64.30	+0.46%	3 858	60
8.12.1998					64.00	+0.94%	0	0
7.12.1998					63.40	-0.93%	7 872	124
4.12.1998					64.00	+6.66%	7 680	120
3.12.1998					60.00	-7.69%	8 800	140
2.12.1998					65.00	-0.30%	7 800	120
1.12.1998					65.20	+1.08%	3 912	60
30.11.1998					64.50	-2.90%	14 174	220
27.11.1998					66.50	+1.14%	10 616	160
26.11.1998					66.10	+1.95%	5 248	80
25.11.1998					64.10	-1.01%	10 552	164
24.11.1998					65.00	-0.45%	5 200	80
23.11.1998					0.00	+0.46%	0	0
20.11.1998					65.10	-2.49%	18 200	280
19.11.1998					65.10	+0.61%	21 332	320
18.11.1998					66.30	+0.07%	5 300	80
17.11.1998					66.20	+0.30%	3 972	60
16.11.1998					66.00	-0.49%	3 960	60
13.11.1998					66.10	+2.09%	25 272	381
12.11.1998					66.10	+4.08%	10 396	160
11.11.1998					63.20	+2.86%	17 480	280
10.11.1998					60.30	-4.44%	6 068	100
9.11.1998					63.50	+2.35%	2 540	40
6.11.1998					0.00	-1.60%	0	0
5.11.1998					62.10	+3.10%	5 044	80
4.11.1998					61.20	-3.94%	4 892	80
3.11.1998					65.10	+4.36%	19 100	300
2.11.1998					63.00	-1.61%	4 880	80
30.10.1998					62.00	+0.16%	2 480	40
29.10.1998					62.40	-0.80%	6 190	100
27.10.1998					62.40	-0.68%	2 496	40
26.10.1998					62.80	-0.42%	7 540	120
23.10.1998					63.10	+0.47%	7 572	120
22.10.1998					62.80	-1.65%	7 536	120
21.10.1998					0.00	+1.36%	0	0
20.10.1998					63.00	+3.27%	3 780	60
19.10.1998					61.00	-3.60%	2 440	40
16.10.1998					63.00	-0.28%	11 392	180
15.10.1998					63.50	-0.06%	13 962	220
14.10.1998					63.50	-2.30%	2 540	40
13.10.1998					65.00	0.00%	5 200	80
12.10.1998					65.00	-6.24%	5 200	80
9.10.1998					0.00	+0.59%	0	0
8.10.1998					69.20	-0.34%	6 892	100
7.10.1998					69.20	+1.17%	4 150	60
6.10.1998					68.40	+1.31%	16 408	240
5.10.1998					68.10	+1.91%	9 446	140
2.10.1998					66.20	+0.10%	5 296	80
1.10.1998					66.20	+0.12%	3 968	60
30.9.1998					66.00	-2.20%	5 284	80
29.9.1998					65.50	+1.94%	14 860	220
28.9.1998					66.20	+0.79%	5 300	80
25.9.1998					66.10	-2.04%	7 231	110
24.9.1998					0.00	-0.14%	0	0
23.9.1998					67.20	+1.35%	5 376	80
22.9.1998					66.30	+0.40%	1 326	20
21.9.1998					0.00	+1.63%	0	0
18.9.1998					0.00	-1.56%	0	0
17.9.1998					66.00	0.00%	3 960	60
16.9.1998					66.00	-1.93%	1 320	20
15.9.1998					67.30	+2.45%	8 076	120
14.9.1998					66.10	+1.06%	5 321	81
11.9.1998					0.00	+0.04%	0	0
10.9.1998					64.90	+0.57%	12 931	199
9.9.1998					64.60	+2.02%	2 584	40
8.9.1998					64.50	+3.80%	5 066	80
7.9.1998					61.00	-7.29%	2 440	40
4.9.1998					65.80	-5.32%	526	8
3.9.1998					69.50	-0.71%	2 780	40
2.9.1998					70.00	+8.61%	4 200	60
1.9.1998					65.90	-1.90%	5 156	80
31.8.1998					65.70	-5.88%	2 628	40
28.8.1998					71.00	+0.44%	20 944	300
27.8.1998					69.50	+2.20%	6 950	100
26.8.1998					68.00	-2.81%	2 720	40
25.8.1998					0.00	+3.96%	0	0
24.8.1998					67.30	+3.69%	1 346	20
21.8.1998					64.90	-4.30%	2 596	40
20.8.1998					0.00	+2.36%	0	0
19.8.1998					66.40	+1.42%	2 650	40
18.8.1998					67.40	-2.68%	11 758	180
17.8.1998					65.20	-3.63%	6 712	100
14.8.1998					70.00	+8.65%	11 144	160
13.8.1998					64.10	+1.74%	2 564	40
12.8.1998					63.00	-3.46%	2 520	40
11.8.1998					0.00	-2.69%	0	0
10.8.1998					0.00	-2.31%	0	0
7.8.1998					0.00	-1.91%	0	0
6.8.1998					70.00	-3.91%	2 800	40
5.8.1998					70.00	-2.99%	10 200	140
4.8.1998					75.10	+0.10%	4 506	60
3.8.1998					0.00	-0.01%	0	0
31.7.1998					0.00	+0.04%	0	0
30.7.1998					0.00	-0.26%	0	0
29.7.1998					75.20	+0.26%	6 016	80
28.7.1998					75.00	-2.47%	7 500	100
27.7.1998					70.10	+2.46%	24 608	320
24.7.1998					75.00	+0.06%	6 004	80
23.7.1998					75.00	-1.44%	9 000	120
22.7.1998					76.10	-9.40%	4 566	60
21.7.1998					84.00	-0.55%	16 800	200
20.7.1998					84.10	-0.62%	16 051	190
17.7.1998					0.00	+4.48%	0	0
16.7.1998					0.00	+5.26%	0	0
15.7.1998					0.00	+3.66%	0	0
14.7.1998					75.00	+0.74%	13 420	180
13.7.1998					74.00	-1.33%	1 480	20
10.7.1998					75.00	+1.10%	600	8
9.7.1998					75.00	-0.93%	6 528	88
8.7.1998					75.00	+8.97%	7 488	100
7.7.1998					70.10	-0.17%	9 894	144
3.7.1998					70.00	-1.67%	4 130	60
2.7.1998					70.00	0.00%	2 800	40
1.7.1998					70.00	-0.14%	7 000	100
30.6.1998					70.10	+0.11%	8 412	120
29.6.1998					70.00	+2.57%	21 498	307
26.6.1998					0.00	+13.76%	0	0
25.6.1998					60.00	0.00%	12 000	200
24.6.1998					60.00	-0.33%	8 400	140
23.6.1998					60.20	+2.03%	2 408	40
22.6.1998					0.00	+1.54%	0	0
19.6.1998					58.10	-1.60%	9 296	160
18.6.1998					60.00	+1.63%	4 724	80
17.6.1998					58.10	+1.20%	2 324	40
16.6.1998					58.00	-1.01%	13 780	240
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					58.00	-3.01%	9 280	160
10.6.1998					0.00	-1.32%	0	0
9.6.1998					60.00	-0.49%	7 272	120
8.6.1998					60.90	+0.66%	3 654	60
5.6.1998					60.50	-2.57%	7 260	120
4.6.1998					62.10	-1.81%	8 694	140
3.6.1998					65.00	+0.66%	10 120	160
2.6.1998					0.00	-3.33%	0	0
1.6.1998					65.00	0.00%	2 600	40
29.5.1998					65.00	-0.07%	10 400	160
28.5.1998					65.00	-0.07%	10 408	160
27.5.1998					65.10	0.00%	11 718	180
26.5.1998					65.10	0.00%	3 906	60
25.5.1998					65.10	0.00%	7 812	120
22.5.1998					65.10	0.00%	6 510	100
21.5.1998					65.10	0.00%	7 812	120
20.5.1998					65.10	0.00%	13 020	200
19.5.1998					65.10	+0.63%	1 302	20
18.5.1998					0.00	+1.55%	0	0
15.5.1998					63.70	-0.06%	2 548	40
14.5.1998					63.00	-1.02%	8 924	140
13.5.1998					64.40	-0.46%	6 440	100
12.5.1998					67.00	-0.21%	10 352	160
11.5.1998					64.00	-2.49%	16 860	260
7.5.1998					68.00	-1.43%	9 310	140
6.5.1998					70.00	+4.44%	22 940	340
5.5.1998					60.30	-0.61%	10 336	160
4.5.1998					65.00	-3.10%	7 800	120
30.4.1998					70.00	+1.43%	8 050	120
29.4.1998					0.00	-1.35%	0	0
28.4.1998					0.00	+3.13%	0	0
27.4.1998					65.00	-2.03%	5 200	80
24.4.1998					62.00	-2.99%	9 290	140
23.4.1998					68.20	+7.85%	10 944	160
22.4.1998					63.10	-4.09%	12 684	200
21.4.1998					66.10	+3.40%	3 968	60
20.4.1998					64.00	-3.28%	5 116	80
17.4.1998					70.40	-0.61%	13 224	200
16.4.1998					0.00	+0.04%	0	0
15.4.1998					66.50	+0.30%	3 990	60
14.4.1998					66.40	-1.04%	10 608	160
10.4.1998					67.00	+8.67%	335	5
9.4.1998					60.30	-3.15%	8 324	135
8.4.1998					63.60	+5.97%	6 366	100
7.4.1998					60.20	+0.11%	15 620	260
6.4.1998					60.00	-8.82%	2 400	40
3.4.1998					0.00	+0.78%	0	0
2.4.1998					65.00	+0.46%	6 530	100
1.4.1998					65.00	-0.30%	5 200	80
31.3.1998					65.20	-1.21%	2 608	40
30.3.1998					66.00	-1.85%	6 600	100
27.3.1998					66.00	+0.52%	5 380	80
26.3.1998					65.00	+2.92%	8 028	120
25.3.1998					65.00	-2.86%	2 600	40
24.3.1998					67.30	+3.27%	12 046	180
23.3.1998					64.40	+1.23%	3 888	60
20.3.1998					63.20	-2.45%	12 802	200
19.3.1998					63.00	+5.83%	10 500	160
18.3.1998					62.00	-2.05%	4 960	80
‹‹ First 60 ‹‹ First 20 Next 200 ›