ZEMAP - INVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMAP - INVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					55.20	-4.99%	2 208	40
30.12.1997					58.10		2 324	40
29.12.1997					58.00	-3.99%	11 540	200
23.12.1997					60.10	+3.79%	9 616	160
22.12.1997					58.00	-4.29%	2 316	40
19.12.1997						+0.49%	0
18.12.1997					60.20	+1.02%	2 408	40
17.12.1997						+2.79%	0
16.12.1997					57.80	+7.35%	16 232	280
15.12.1997					54.00	+2.04%	2 160	40
12.12.1997						-8.12%	0
11.12.1997					60.00	+0.52%	11 520	200
10.12.1997					57.30	-5.28%	2 292	40
9.12.1997					60.50	+0.16%	3 630	60
8.12.1997					60.50	-0.13%	4 832	80
5.12.1997					61.00	-1.81%	10 888	180
4.12.1997					61.60	+1.65%	2 464	40
3.12.1997					59.10	+0.49%	7 272	120
2.12.1997					60.30	-1.72%	2 412	40
1.12.1997					61.40	+2.45%	12 272	200
28.11.1997					59.30	-1.07%	13 176	220
27.11.1997						+0.90%	0
26.11.1997					60.00	0.00%	1 200	20
25.11.1997					59.50	-0.16%	12 000	200
24.11.1997					61.00	+2.24%	4 808	80
21.11.1997					59.10	+1.29%	11 756	200
20.11.1997					58.30	-1.67%	6 964	120
19.11.1997					60.00		16 525	280
18.11.1997					58.10	+1.42%	4 628	80
17.11.1997					56.00	-2.27%	5 704	100
14.11.1997					60.50	+4.49%	8 172	140
13.11.1997					53.00	-3.60%	6 704	120
12.11.1997					56.00	-5.00%	5 100	88
11.11.1997					61.00	+3.38%	4 880	80
10.11.1997					59.00	-6.54%	4 720	80
7.11.1997					62.50	-0.58%	32 830	520
6.11.1997					63.50	+1.37%	7 620	120
5.11.1997					64.80	+1.67%	15 660	250
4.11.1997					65.30		16 634	270
3.11.1997					63.40	-2.09%	10 104	160
31.10.1997					64.50	-0.92%	7 740	120
30.10.1997					66.20		7 812	120
29.10.1997					65.00	+0.35%	20 800	320
27.10.1997					65.00	-3.32%	10 364	160
24.10.1997					67.00	+4.85%	5 360	80
23.10.1997					63.90	-2.47%	2 556	40
22.10.1997						+1.89%	0
21.10.1997						+2.61%	0
20.10.1997					64.00	+6.65%	7 520	120
17.10.1997					56.00	-5.39%	4 700	80
16.10.1997					62.10	-9.52%	2 484	40
15.10.1997						+3.87%	0
14.10.1997					62.00	+0.56%	7 930	120
13.10.1997					65.00	+6.41%	9 200	140
10.10.1997					60.00	-2.84%	4 940	80
9.10.1997					66.00	-4.10%	6 356	100
8.10.1997					65.80	+1.42%	6 628	100
7.10.1997					63.80	-2.86%	10 456	160
6.10.1997					67.20	+2.87%	3 230	48
3.10.1997					65.40	+1.19%	9 679	148
2.10.1997						+1.85%	0
1.10.1997					65.60	+1.42%	5 076	80
30.9.1997					64.00	-1.68%	5 756	92
29.9.1997					63.60		16 543	260
26.9.1997					61.30	+1.52%	3 678	60
25.9.1997					58.20	-5.36%	8 454	140
24.9.1997					64.20	+2.62%	8 932	140
23.9.1997					64.00	+6.27%	9 948	160
22.9.1997					58.50	-2.50%	1 170	20
19.9.1997					60.00	-4.30%	2 400	40
18.9.1997					62.70	-3.09%	2 508	40
17.9.1997					64.70	+2.21%	1 294	20
16.9.1997					64.40	+2.39%	10 128	160
15.9.1997					60.00	+0.35%	9 892	160
12.9.1997					65.00	-7.94%	18 480	300
11.9.1997						+3.52%	0
10.9.1997					64.60	+0.18%	12 283	190
9.9.1997					64.00		23 872	370
8.9.1997					63.10	-4.09%	2 629	41
5.9.1997						+3.56%	0
4.9.1997					65.40	+4.60%	5 423	84
3.9.1997					63.90	-1.23%	9 876	160
2.9.1997					63.30	+6.16%	14 187	227
1.9.1997					57.10	-4.96%	1 142	20
29.8.1997					60.10	+1.62%	14 420	240
28.8.1997					60.20	-0.03%	5 912	100
27.8.1997					60.50	-4.95%	13 012	220
26.8.1997					65.00	+1.26%	11 200	180
25.8.1997					62.00	-3.54%	12 289	200
22.8.1997					63.70	+4.68%	5 032	79
21.8.1997					63.10	+2.26%	4 868	80
20.8.1997					59.50	-1.01%	2 380	40
19.8.1997					59.20	-5.56%	9 618	160
18.8.1997					63.50	+2.86%	5 092	80
15.8.1997					60.30	-1.26%	2 414	39
14.8.1997						+3.19%	0
13.8.1997					63.00	-1.41%	7 288	120
12.8.1997					62.40		7 392	120
11.8.1997						+5.52%	0
8.8.1997					62.10	+0.32%	2 484	40
7.8.1997					62.10	+2.68%	9 904	160
6.8.1997					60.10	-2.93%	10 852	180
5.8.1997					62.10	-0.64%	12 420	200
4.8.1997					62.50	+0.96%	5 000	80
1.8.1997					61.90	+1.50%	4 952	80
31.7.1997					62.10	-1.89%	10 978	180
30.7.1997					62.10	+3.99%	16 164	260
29.7.1997					62.10	-2.46%	9 564	160
28.7.1997					59.50	-0.77%	14 279	233
25.7.1997					62.20	+1.61%	7 412	120
24.7.1997					61.50	+2.44%	10 942	180
23.7.1997					56.80	+4.82%	3 560	60
22.7.1997					55.20	-6.29%	7 924	140
21.7.1997					60.40	-0.33%	1 812	30
18.7.1997					60.60	+7.63%	4 848	80
17.7.1997					56.30	-0.88%	2 252	40
16.7.1997					60.00	-5.72%	2 840	50
15.7.1997					59.20	+1.77%	4 820	80
14.7.1997					59.20	+2.06%	4 736	80
11.7.1997					58.00		2 320	40
10.7.1997					57.70	+1.85%	9 648	160
9.7.1997					57.20	-6.18%	8 288	140
8.7.1997					63.10	+4.29%	2 524	40
7.7.1997					60.50	-2.41%	2 420	40
4.7.1997					65.00	-0.35%	7 440	120
3.7.1997					62.20	-1.39%	9 956	160
2.7.1997					63.10	-2.92%	1 262	20
1.7.1997					65.00	+5.00%	2 600	40
30.6.1997					63.30	-2.58%	11 142	180
27.6.1997					61.80	+0.98%	13 980	220
26.6.1997					63.30	-2.67%	10 068	160
25.6.1997							0	0
24.6.1997					63.30	-3.29%	7 544	120
23.6.1997					65.00	+2.52%	2 600	40
20.6.1997					63.40	-1.41%	2 536	40
19.6.1997					63.10	+6.54%	19 294	300
18.6.1997					60.00	-3.42%	7 244	120
17.6.1997					62.50	-4.91%	2 500	40
16.6.1997					67.00	-1.74%	11 832	180
13.6.1997					66.90	+5.25%	5 352	80
12.6.1997					64.10	-2.21%	19 070	300
11.6.1997					65.00	+2.58%	15 600	240
10.6.1997					58.00	-1.50%	19 010	300
9.6.1997					63.00	-8.10%	3 860	60
6.6.1997					70.00	+4.41%	18 200	260
5.6.1997					67.00	+3.32%	25 478	380
4.6.1997					65.10	+1.59%	17 389	268
3.6.1997					64.00	-3.89%	31 934	500
2.6.1997					60.30	+0.37%	18 606	280
30.5.1997					67.00	-4.72%	15 888	240
29.5.1997					70.60	-2.71%	6 948	100
28.5.1997					72.00	+3.05%	63 564	890
27.5.1997					70.00	-1.84%	16 632	240
26.5.1997					70.00	+2.05%	29 652	420
23.5.1997					69.20	-1.56%	6 918	100
22.5.1997					70.20	-4.97%	16 868	240
21.5.1997					73.40	+4.11%	17 752	240
20.5.1997					74.30	-5.59%	26 996	380
19.5.1997					76.30	-5.85%	6 020	80
16.5.1997					83.00	+5.18%	30 374	380
15.5.1997					75.00	-1.41%	28 878	380
14.5.1997					78.20	+3.96%	7 708	100
13.5.1997					75.00	-3.71%	10 380	140
12.5.1997					78.00	-0.70%	6 160	80
9.5.1997					76.20	+4.03%	77 552	1 000
7.5.1997					72.00	-1.79%	16 400	220
6.5.1997					74.50	+1.13%	18 216	240
5.5.1997					75.00	-0.98%	9 006	120
2.5.1997					75.40	+0.74%	15 160	200
30.4.1997					76.60	-1.55%	27 842	370
29.4.1997					76.10	-0.16%	35 162	460
28.4.1997					76.20	+2.43%	20 673	270
25.4.1997					75.20	-4.82%	14 948	200
24.4.1997					78.50	+2.25%	17 278	220
23.4.1997					78.10	-1.25%	18 432	240
22.4.1997					79.00	+0.85%	26 446	340
21.4.1997					78.10	+3.35%	58 618	760
18.4.1997					76.90	-1.71%	7 462	100
17.4.1997					76.30	+2.11%	37 964	500
16.4.1997					75.00	-1.14%	43 128	580
15.4.1997					76.00	+0.14%	24 068	320
14.4.1997					76.30	-1.45%	4 506	60
11.4.1997					75.20	+2.35%	10 670	140
10.4.1997					75.00	+5.15%	44 678	600
9.4.1997					71.00	+2.86%	43 056	608
8.4.1997					69.00	-3.81%	6 884	100
7.4.1997					72.50	-0.19%	12 884	180
4.4.1997					71.50	-2.38%	22 948	320
3.4.1997					73.30	-2.59%	23 069	314
2.4.1997					75.00	+4.44%	10 560	140
1.4.1997					73.10	-2.69%	10 110	140
28.3.1997					74.50	+4.27%	31 170	420
27.3.1997					71.10	+0.48%	65 050	914
26.3.1997					73.50	-1.48%	18 418	260
25.3.1997					72.50	-0.88%	23 008	320
24.3.1997					72.50	+0.77%	14 508	200
21.3.1997					71.10	+0.02%	24 474	340
20.3.1997					72.00	-0.18%	21 588	300
19.3.1997					72.00	-0.38%	58 256	808
18.3.1997					72.00	+0.29%	28 948	400
‹‹ First 60 ‹‹ First 20 Next 200 ›