ZEMĚDĚ.IF VYSOČINA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚ.IF VYSOČINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					1 230.50	-0.76%	14 784	12
29.12.1999					1 240.00	+3.34%	0	0
28.12.1999					1 199.90	0.00%	0	0
27.12.1999					1 199.90	0.00%	0	0
23.12.1999					1 199.90	0.00%	0	0
22.12.1999					1 199.90	+8.09%	17 110	15
21.12.1999					1 110.00	-9.71%	141 900	119
20.12.1999					1 229.50	+2.36%	36 985	30
17.12.1999					1 201.10	-2.34%	12 011	10
16.12.1999					1 229.90	+2.39%	0	0
15.12.1999					1 201.10	0.00%	12 011	10
14.12.1999					1 201.10	+0.04%	30 012	25
13.12.1999					1 200.50	+0.03%	0	0
10.12.1999					1 200.10	0.00%	12 001	10
9.12.1999					1 200.10	0.00%	0	0
8.12.1999					1 200.00	+9.08%	24 000	20
7.12.1999					1 100.10	0.00%	0	0
6.12.1999					1 100.00	-8.32%	11 000	10
3.12.1999					1 199.90	0.00%	0	0
2.12.1999					1 199.90	0.00%	0	0
1.12.1999					1 199.90	+2.45%	0	0
30.11.1999					1 171.10	+0.09%	0	0
29.11.1999					1 170.00	+3.31%	0	0
26.11.1999					1 132.50	-0.61%	11 325	10
25.11.1999					1 139.50	-0.03%	5 698	5
24.11.1999					1 139.90	-0.86%	0	0
23.11.1999					1 149.90	0.00%	0	0
22.11.1999					1 149.90	0.00%	0	0
19.11.1999					1 149.90	+4.53%	0	0
18.11.1999					1 100.00	+0.96%	0	0
17.11.1999					1 089.50	+1.71%	10 895	10
16.11.1999					1 071.10	+3.27%	0	0
15.11.1999					1 037.10	+0.07%	0	0
12.11.1999					1 036.30	+0.15%	0	0
11.11.1999					1 034.70	+7.78%	100 000	100
10.11.1999					960.00	+3.44%	0	0
9.11.1999					928.00	+3.00%	9 280	10
8.11.1999					900.90	-4.96%	0	0
5.11.1999					948.00	-5.01%	18 960	20
4.11.1999					998.00	+0.88%	2 994	3
3.11.1999					989.20	+0.66%	0	0
2.11.1999					982.70	+0.24%	0	0
1.11.1999					980.30	-0.72%	19 455	20
29.10.1999					987.50	-0.75%	4 938	5
27.10.1999					995.00	0.00%	0	0
26.10.1999					995.00	0.00%	0	0
25.10.1999					995.00	+1.49%	9 950	10
22.10.1999					980.30	+3.15%	4 902	5
21.10.1999					950.30	+9.22%	0	0
20.10.1999					870.00	-6.66%	8 700	10
19.10.1999					932.10	0.00%	0	0
18.10.1999					932.10	0.00%	0	0
15.10.1999					932.10	0.00%	0	0
14.10.1999					932.10	0.00%	0	0
13.10.1999					932.10	0.00%	0	0
12.10.1999					932.10	0.00%	0	0
11.10.1999					932.10	0.00%	0	0
8.10.1999					932.10	0.00%	18 642	20
7.10.1999					932.10	+0.39%	0	0
6.10.1999					928.40	+0.03%	18 567	20
5.10.1999					928.10	+0.01%	0	0
4.10.1999					928.00	+0.14%	0	0
1.10.1999					926.70	+0.02%	0	0
30.9.1999					926.50	+0.10%	0	0
29.9.1999					925.50	+0.02%	0	0
28.9.1999					925.30	+0.11%	0	0
27.9.1999					924.20	+0.16%	0	0
24.9.1999					922.70	+0.04%	0	0
23.9.1999					922.30	-0.01%	18 446	20
22.9.1999					922.40	+0.03%	0	0
21.9.1999					922.10	+0.01%	0	0
20.9.1999					922.00	+0.19%	0	0
17.9.1999					920.20	+0.01%	9 202	10
16.9.1999					920.10	-2.11%	0	0
15.9.1999					940.00	+4.43%	0	0
14.9.1999					900.10	-0.48%	9 001	10
13.9.1999					904.50	+9.98%	0	0
10.9.1999					822.40	+0.01%	0	0
9.9.1999					822.30	+0.26%	0	0
8.9.1999					820.10	0.00%	0	0
7.9.1999					820.10	+0.01%	0	0
6.9.1999					820.00	0.00%	0	0
3.9.1999					820.00	0.00%	0	0
2.9.1999					820.00	-9.89%	0	0
1.9.1999					910.00	0.00%	0	0
31.8.1999					910.00	-8.99%	0	0
30.8.1999					999.90	0.00%	0	0
27.8.1999					999.90	0.00%	0	0
26.8.1999					999.90	-2.44%	0	0
25.8.1999					1 025.00	+2.51%	0	0
24.8.1999					999.90	+0.88%	0	0
23.8.1999					991.10	+10.00%	0	0
20.8.1999					901.00	0.00%	0	0
19.8.1999					901.00	-9.90%	0	0
18.8.1999					1 000.00	0.00%	0	0
17.8.1999					1 000.00	-4.75%	10 000	10
16.8.1999					1 049.90	+2.42%	0	0
13.8.1999					1 025.00	-2.37%	10 250	10
12.8.1999					1 049.90	0.00%	0	0
11.8.1999					1 049.90	+4.99%	0	0
10.8.1999					1 000.00	0.00%	15 000	15
9.8.1999					1 000.00	0.00%	0	0
6.8.1999					1 000.00	0.00%	10 000	10
5.8.1999					1 000.00	0.00%	0	0
4.8.1999					1 000.00	+0.01%	0	0
3.8.1999					999.90	0.00%	0	0
2.8.1999					999.90	+3.08%	0	0
30.7.1999					970.00	-9.32%	0	0
29.7.1999					1 069.80	+7.49%	0	0
28.7.1999					995.20	+9.96%	0	0
27.7.1999					905.00	+0.04%	0	0
26.7.1999					904.60	+7.69%	0	0
23.7.1999					840.00	+9.09%	0	0
22.7.1999					770.00	0.00%	0	0
21.7.1999					770.00	0.00%	0	0
20.7.1999					770.00	+4.03%	0	0
19.7.1999					740.10	+0.01%	0	0
16.7.1999					740.00	+1.36%	0	0
15.7.1999					730.00	+4.28%	0	0
14.7.1999					700.00	+6.06%	0	0
13.7.1999					660.00	0.00%	0	0
12.7.1999					660.00	0.00%	0	0
9.7.1999					660.00	0.00%	0	0
8.7.1999					660.00	0.00%	0	0
7.7.1999					660.00	0.00%	0	0
2.7.1999					660.00	0.00%	0	0
1.7.1999					660.00	0.00%	0	0
30.6.1999					660.00	0.00%	0	0
29.6.1999					660.00	0.00%	0	0
28.6.1999					660.00	0.00%	0	0
25.6.1999					660.00	0.00%	0	0
24.6.1999					660.00	0.00%	0	0
23.6.1999					660.00	-5.98%	0	0
22.6.1999					702.00	0.00%	0	0
21.6.1999					702.00	0.00%	0	0
18.6.1999					702.00	+0.05%	0	0
17.6.1999					701.60	+0.07%	1 403	2
16.6.1999					701.10	0.00%	0	0
15.6.1999					701.10	+1.56%	0	0
14.6.1999					690.30	0.00%	0	0
11.6.1999					690.30	+0.01%	0	0
10.6.1999					690.20	0.00%	6 902	10
9.6.1999					690.20	-0.01%	22 088	32
8.6.1999					690.30	+0.01%	0	0
7.6.1999					690.20	-0.36%	1 380	2
4.6.1999					692.70	+0.34%	6 927	10
3.6.1999					690.30	+0.86%	0	0
2.6.1999					684.40	+1.15%	0	0
1.6.1999					676.60	-0.50%	13 556	20
31.5.1999					680.00	0.00%	0	0
28.5.1999					680.00	+7.17%	0	0
27.5.1999					634.50	-5.29%	6 345	10
26.5.1999					670.00	+1.51%	0	0
25.5.1999					660.00	0.00%	0	0
24.5.1999					660.00	0.00%	13 200	20
21.5.1999					660.00	0.00%	9 900	15
20.5.1999					660.00	0.00%	33 000	50
19.5.1999					660.00	+3.12%	6 600	10
18.5.1999					640.00	-4.47%	6 400	10
17.5.1999					670.00	0.00%	0	0
14.5.1999					670.00	0.00%	0	0
13.5.1999					670.00	0.00%	0	0
12.5.1999					670.00	+4.68%	0	0
11.5.1999					640.00	-4.47%	3 200	5
10.5.1999					670.00	0.00%	0	0
7.5.1999					670.00	-1.47%	0	0
6.5.1999					680.00	0.00%	6 800	10
5.5.1999					680.00	+1.49%	0	0
4.5.1999					670.00	0.00%	6 700	10
3.5.1999					670.00	0.00%	0	0
30.4.1999					670.00	0.00%	6 700	10
29.4.1999					670.00	0.00%	0	0
28.4.1999					670.00	+5.26%	0	0
27.4.1999					636.50	-5.00%	6 365	10
26.4.1999					670.00	0.00%	0	0
23.4.1999					670.00	0.00%	0	0
22.4.1999					670.00	0.00%	6 700	10
21.4.1999					670.00	0.00%	253 550	365
20.4.1999					670.00	0.00%	0	0
19.4.1999					670.00	0.00%	13 400	20
16.4.1999					670.00	0.00%	20 000	30
15.4.1999					670.00	0.00%	29 024	40
14.4.1999					670.00	0.00%	46 900	70
13.4.1999					670.00	0.00%	0	0
12.4.1999					670.00	0.00%	1 340	2
9.4.1999					670.00	0.00%	0	0
8.4.1999					670.00	0.00%	6 700	10
7.4.1999					670.00	0.00%	3 350	5
6.4.1999					670.00	0.00%	0	0
2.4.1999					670.00	0.00%	0	0
1.4.1999					670.00	0.00%	0	0
31.3.1999					670.00	0.00%	0	0
30.3.1999					670.00	0.00%	16 750	25
29.3.1999					670.00	0.00%	1 340	2
26.3.1999					670.00	0.00%	0	0
25.3.1999					670.00	0.00%	0	0
24.3.1999					670.00	-8.84%	0	0
23.3.1999					735.00	-7.25%	22 050	30
22.3.1999					792.50	+0.57%	0	0
19.3.1999					788.00	+9.90%	43 730	56
‹‹ First 60 ‹‹ First 20 Next 200 ›