ZEMĚDĚ.IF VYSOČINA - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚ.IF VYSOČINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.7.20001 326.20+0.09%00
19.7.20001 325.00+0.14%00
18.7.20001 323.10+0.76%00
17.7.20001 313.00+4.20%00
14.7.20001 260.00+0.80%00
13.7.20001 250.00-4.80%00
12.7.20001 313.100.00%00
11.7.20001 313.10-2.75%00
10.7.20001 350.30+5.88%00
7.7.20001 275.30+0.14%00
4.7.20001 273.50+0.01%12 73510
3.7.20001 273.30+0.01%00
30.6.20001 273.100.00%00
29.6.20001 273.00+0.07%00
28.6.20001 272.100.00%00
27.6.20001 272.000.00%00
26.6.20001 272.000.00%00
23.6.20001 272.00-1.47%00
22.6.20001 291.100.00%00
21.6.20001 291.100.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec