ZEMĚDĚ.IF VYSOČINA - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚ.IF VYSOČINA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.12.1995
21.12.1995
0.00%
0
0
20.12.1995
+3.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
-1.00%
0
0
17.12.1995
15.12.1995
0.00%
0
0
14.12.1995
+2.00%
0
0
13.12.1995
430.00
+1.00%
40 850
95
12.12.1995
425.00
-2.00%
2 125
5
11.12.1995
0.00%
0
0
8.12.1995
0.00%
0
0
7.12.1995
-1.00%
0
0
6.12.1995
0.00%
0
0
5.12.1995
+2.00%
0
0
4.12.1995
+2.00%
0
0
1.12.1995
420.00
-5.00%
4 200
10
30.11.1995
440.00
0.00%
6 600
15
29.11.1995
+3.00%
0
0
28.11.1995
428.00
-7.00%
8 560
20
27.11.1995
0.00%
0
0
24.11.1995
0.00%
0
0
23.11.1995
+2.00%
0
0
22.11.1995
+3.00%
0
0
21.11.1995
+5.00%
0
0
20.11.1995
420.00
+5.00%
2 100
5
17.11.1995
0.00%
0
0
16.11.1995
0.00%
0
0
15.11.1995
0.00%
0
0
14.11.1995
0.00%
0
0
13.11.1995
0.00%
0
0
10.11.1995
-3.00%
0
0
9.11.1995
-10.00%
0
0
8.11.1995
0.00%
0
0
7.11.1995
0.00%
0
0
6.11.1995
0.00%
0
0
3.11.1995
0.00%
0
0
2.11.1995
0.00%
0
0
1.11.1995
0.00%
0
0
31.10.1995
0.00%
0
0
30.10.1995
0.00%
0
0
27.10.1995
+5.00%
0
0
26.10.1995
437.00
-5.00%
8 740
20
25.10.1995
+8.00%
0
0
20.10.1995
+5.00%
0
0
19.10.1995
398.50
-5.00%
3 985
10
18.10.1995
0.00%
0
0
17.10.1995
0.00%
0
0
16.10.1995
0.00%
0
0
13.10.1995
0.00%
0
0
12.10.1995
0.00%
0
0
11.10.1995
0.00%
0
0
10.10.1995
+1.00%
0
0
9.10.1995
+10.00%
0
0
6.10.1995
+10.00%
0
0
5.10.1995
0.00%
0
0
4.10.1995
343.00
-10.00%
1 715
5
3.10.1995
-10.00%
0
0
2.10.1995
-10.00%
0
0
29.9.1995
0.00%
0
0
28.9.1995
0.00%
0
0
27.9.1995
0.00%
0
0
26.9.1995
470.00
0.00%
940
2
25.9.1995
-8.00%
0
0
22.9.1995
0.00%
0
0
19.9.1995
0.00%
0
0
18.9.1995
0.00%
0
0
15.9.1995
0.00%
0
0
14.9.1995
0.00%
0
0
13.9.1995
0.00%
0
0
12.9.1995
0.00%
0
0
11.9.1995
+5.00%
0
0
8.9.1995
484.50
-5.00%
969
2
7.9.1995
0.00%
0
0
6.9.1995
0.00%
0
0
5.9.1995
0.00%
0
0
4.9.1995
0.00%
0
0
1.9.1995
+4.00%
0
0
31.8.1995
492.50
+4.00%
493
1
30.8.1995
0.00%
0
0
29.8.1995
0.00%
0
0
28.8.1995
-1.00%
0
0
25.8.1995
480.00
+8.00%
4 800
10
24.8.1995
+9.00%
0
0
23.8.1995
0.00%
0
0
22.8.1995
0.00%
0
0
21.8.1995
0.00%
0
0
18.8.1995
0.00%
0
0
17.8.1995
+9.00%
0
0
16.8.1995
-8.00%
0
0
15.8.1995
0.00%
0
0
14.8.1995
0.00%
0
0
11.8.1995
0.00%
0
0
10.8.1995
0.00%
0
0
9.8.1995
0.00%
0
0
8.8.1995
0.00%
0
0
7.8.1995
0.00%
0
0
4.8.1995
410.00
+30.00%
4 100
10
3.8.1995
-35.00%
0
0
2.8.1995
0.00%
0
0
1.8.1995
490.00
+4.00%
2 450
5
31.7.1995
+5.00%
0
0
28.7.1995
0.00%
0
0
27.7.1995
0.00%
0
0
26.7.1995
449.00
-5.00%
449
1
25.7.1995
-5.00%
0
0
24.7.1995
-5.00%
0
0
21.7.1995
0.00%
0
0
20.7.1995
-3.00%
0
0
19.7.1995
-5.00%
0
0
18.7.1995
566.00
-10.00%
566
1
17.7.1995
0.00%
0
0
14.7.1995
0.00%
0
0
13.7.1995
0.00%
0
0
12.7.1995
595.00
-5.00%
2 512
4
11.7.1995
0.00%
0
0
10.7.1995
0.00%
0
0
7.7.1995
0.00%
0
0
4.7.1995
0.00%
0
0
3.7.1995
0.00%
0
0
30.6.1995
0.00%
0
0
29.6.1995
0.00%
0
0
28.6.1995
0.00%
0
0
27.6.1995
660.00
0.00%
7 260
11
26.6.1995
+11.00%
0
0
23.6.1995
0.00%
0
0
22.6.1995
0.00%
0
0
21.6.1995
-9.00%
0
0
20.6.1995
660.00
-1.00%
19 800
30
19.6.1995
+4.00%
0
0
16.6.1995
0.00%
0
0
15.6.1995
0.00%
0
0
14.6.1995
-3.00%
0
0
13.6.1995
+5.00%
0
0
12.6.1995
631.50
-6.00%
6 315
10
9.6.1995
0.00%
0
0
8.6.1995
0.00%
0
0
7.6.1995
+2.00%
0
0
6.6.1995
0.00%
0
0
5.6.1995
0.00%
0
0
2.6.1995
0.00%
0
0
1.6.1995
0.00%
0
0
31.5.1995
0.00%
0
0
30.5.1995
0.00%
0
0
29.5.1995
0.00%
0
0
26.5.1995
0.00%
0
0
25.5.1995
0.00%
0
0
24.5.1995
0.00%
0
0
23.5.1995
0.00%
0
0
22.5.1995
0.00%
0
0
19.5.1995
0.00%
0
0
18.5.1995
0.00%
0
0
17.5.1995
+6.00%
0
0
16.5.1995
+10.00%
0
0
15.5.1995
567.00
+5.00%
1 134
2
12.5.1995
0.00%
0
0
11.5.1995
-10.00%
0
0
10.5.1995
0.00%
0
0
9.5.1995
0.00%
0
0
5.5.1995
0.00%
0
0
4.5.1995
0.00%
0
0
3.5.1995
0.00%
0
0
2.5.1995
0.00%
0
0
28.4.1995
0.00%
0
0
27.4.1995
0.00%
0
0
26.4.1995
0.00%
0
0
25.4.1995
0.00%
0
0
24.4.1995
0.00%
0
0
21.4.1995
0.00%
0
0
20.4.1995
0.00%
0
0
19.4.1995
0.00%
0
0
18.4.1995
0.00%
0
0
14.4.1995
0.00%
0
0
13.4.1995
0.00%
0
0
12.4.1995
0.00%
0
0
11.4.1995
0.00%
0
0
10.4.1995
0.00%
0
0
7.4.1995
+1.00%
0
0
6.4.1995
+1.00%
0
0
5.4.1995
0.00%
0
0
4.4.1995
0.00%
0
0
3.4.1995
0.00%
0
0
31.3.1995
0.00%
0
0
30.3.1995
+1.00%
0
0
29.3.1995
0.00%
0
0
28.3.1995
0.00%
0
0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
17.2.1995
0.00%
0
0
16.2.1995
0.00%
0
0
15.2.1995
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ZEMĚDĚ.IF VYSOČINA
>
Graf
Saturday, April 27, 2024 7:32:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
