ZEMĚDĚ.IF VYSOČINA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMĚDĚ.IF VYSOČINA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					620.00	+0.25%	0	0
30.12.1998					618.40	+0.06%	0	0
29.12.1998					618.00	+0.48%	0	0
28.12.1998					615.00	0.00%	0	0
23.12.1998					615.00	+1.23%	0	0
22.12.1998					607.50	-1.21%	1 215	2
21.12.1998					615.00	0.00%	0	0
18.12.1998					615.00	+0.81%	6 150	10
17.12.1998					610.00	-1.66%	0	0
16.12.1998					620.30	-0.03%	6 203	10
15.12.1998					620.50	+0.03%	0	0
14.12.1998					620.30	+3.15%	0	0
11.12.1998					601.30	+0.21%	0	0
10.12.1998					600.00	-3.76%	6 600	11
9.12.1998					623.50	0.00%	12 470	20
8.12.1998					623.50	0.00%	0	0
7.12.1998					623.50	+1.82%	6 235	10
4.12.1998					612.30	-0.03%	3 062	5
3.12.1998					612.50	0.00%	1 838	3
2.12.1998					612.50	0.00%	0	0
1.12.1998					612.50	0.00%	6 125	10
30.11.1998					0.00	+0.01%	0	0
27.11.1998					0.00	+0.20%	0	0
26.11.1998					612.00	+0.69%	12 223	20
25.11.1998					605.30	+0.30%	9 105	15
24.11.1998					605.10	-0.36%	6 051	10
23.11.1998					0.00	+0.51%	0	0
20.11.1998					604.20	+0.06%	6 042	10
19.11.1998					0.00	+0.41%	0	0
18.11.1998					601.30	+0.11%	3 007	5
17.11.1998					600.60	+0.06%	6 006	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-3.19%	0	0
9.11.1998					620.00	-0.35%	1 860	3
6.11.1998					0.00	+0.32%	0	0
5.11.1998					0.00	+0.64%	0	0
4.11.1998					0.00	+2.46%	0	0
3.11.1998					601.40	-8.87%	6 014	10
2.11.1998					660.00	+10.00%	13 200	20
30.10.1998					600.00	0.00%	6 000	10
29.10.1998					600.00	-5.21%	12 000	20
27.10.1998					633.00	0.00%	6 330	10
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-0.06%	0	0
21.10.1998					635.00	-0.04%	15 835	25
20.10.1998					0.00	+4.10%	0	0
19.10.1998					0.00	+5.61%	0	0
16.10.1998					0.00	-4.78%	0	0
15.10.1998					0.00	+0.76%	0	0
14.10.1998					0.00	-1.10%	0	0
13.10.1998					600.00	-6.55%	114 800	189
12.10.1998					0.00	+4.72%	0	0
9.10.1998					620.00	+4.96%	117 930	190
8.10.1998					591.30	-4.93%	35 478	60
7.10.1998					622.00	+9.85%	49 760	80
6.10.1998					552.00	-7.63%	33 971	60
5.10.1998					613.00	0.00%	1 226	2
2.10.1998					613.00	+9.85%	12 260	20
1.10.1998					0.00	+3.33%	0	0
30.9.1998					0.00	-7.62%	0	0
29.9.1998					602.00	+6.71%	29 230	50
28.9.1998					0.00	-2.89%	0	0
25.9.1998					0.00	-4.37%	0	0
24.9.1998					0.00	-4.83%	0	0
23.9.1998					620.00	+1.63%	62 000	100
22.9.1998					610.00	+6.64%	6 100	10
21.9.1998					0.00	+0.17%	0	0
18.9.1998					0.00	-7.30%	0	0
17.9.1998					616.00	+9.97%	6 160	10
16.9.1998					0.00	-1.46%	0	0
15.9.1998					0.00	+1.51%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+5.46%	0	0
9.9.1998					531.00	-4.75%	5 310	10
8.9.1998					0.00	-4.77%	0	0
7.9.1998					0.00	-0.32%	0	0
4.9.1998					0.00	+3.04%	0	0
3.9.1998					0.00	+0.67%	0	0
2.9.1998					566.10	-2.58%	8 493	15
1.9.1998					0.00	+7.62%	0	0
31.8.1998					0.00	-8.47%	0	0
28.8.1998					590.00	-0.33%	17 700	30
27.8.1998					592.00	+9.95%	5 920	10
26.8.1998					0.00	-7.57%	0	0
25.8.1998					0.00	+2.47%	0	0
24.8.1998					0.00	-6.39%	0	0
21.8.1998					0.00	+3.28%	0	0
20.8.1998					588.00	+9.80%	11 760	20
19.8.1998					0.00	-7.51%	0	0
18.8.1998					0.00	+9.96%	0	0
17.8.1998					0.00	-7.01%	0	0
14.8.1998					0.00	-5.93%	0	0
13.8.1998					602.00	-1.31%	3 010	5
12.8.1998					610.00	+9.89%	6 100	10
11.8.1998					555.10	+0.44%	5 551	10
10.8.1998					0.00	+0.47%	0	0
7.8.1998					0.00	+2.56%	0	0
6.8.1998					0.00	-2.84%	0	0
5.8.1998					552.00	+5.43%	5 520	10
4.8.1998					0.00	+3.29%	0	0
3.8.1998					0.00	-2.03%	0	0
31.7.1998					0.00	-1.48%	0	0
30.7.1998					0.00	+1.00%	0	0
29.7.1998					520.00	-5.47%	5 200	10
28.7.1998					0.00	-4.66%	0	0
27.7.1998					0.00	+3.03%	0	0
24.7.1998					0.00	-7.84%	0	0
23.7.1998					0.00	+2.26%	0	0
22.7.1998					0.00	-2.76%	0	0
21.7.1998					0.00	-2.84%	0	0
20.7.1998					0.00	+6.18%	0	0
17.7.1998					0.00	+3.25%	0	0
16.7.1998					0.00	+1.03%	0	0
15.7.1998					0.00	+1.66%	0	0
14.7.1998					0.00	+0.96%	0	0
13.7.1998					0.00	+3.91%	0	0
10.7.1998					0.00	+0.76%	0	0
9.7.1998					0.00	-0.33%	0	0
8.7.1998					530.00	+1.79%	2 650	5
7.7.1998					0.00	+0.81%	0	0
3.7.1998					516.40	+0.56%	1 033	2
2.7.1998					0.00	+0.68%	0	0
1.7.1998					510.00	+3.14%	5 100	10
30.6.1998					0.00	+0.71%	0	0
29.6.1998					0.00	-3.18%	0	0
26.6.1998					0.00	+1.01%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+0.14%	0	0
23.6.1998					0.00	+0.25%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	-0.76%	0	0
18.6.1998					0.00	-4.37%	0	0
17.6.1998					0.00	+0.64%	0	0
16.6.1998					0.00	+7.98%	0	0
15.6.1998					0.00	-3.04%	0	0
12.6.1998					500.00	-7.27%	2 500	5
11.6.1998					0.00	+0.34%	0	0
10.6.1998					537.40	+1.78%	1 075	2
9.6.1998					528.00	-0.03%	7 920	15
8.6.1998					0.00	+2.14%	0	0
5.6.1998					0.00	-0.55%	0	0
4.6.1998					520.00	-6.47%	10 400	20
3.6.1998					0.00	+9.88%	0	0
2.6.1998					506.00	0.00%	5 060	10
1.6.1998					506.00	+10.00%	5 060	10
29.5.1998					0.00	0.00%	0	0
28.5.1998					460.00	-7.73%	4 600	10
27.5.1998					0.00	-1.69%	0	0
26.5.1998					0.00	-4.80%	0	0
25.5.1998					0.00	-0.41%	0	0
22.5.1998					0.00	+2.26%	0	0
21.5.1998					523.10	-1.99%	5 231	10
20.5.1998					0.00	+1.13%	0	0
19.5.1998					0.00	+11.75%	0	0
18.5.1998					0.00	-8.39%	0	0
15.5.1998					0.00	+6.97%	0	0
14.5.1998					0.00	-5.69%	0	0
13.5.1998					511.00	+9.91%	10 220	20
12.5.1998					0.00	+0.41%	0	0
11.5.1998					463.00	-0.25%	2 315	5
7.5.1998					0.00	+0.67%	0	0
6.5.1998					0.00	+0.98%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+0.06%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.09%	0	0
24.4.1998					0.00	+0.12%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+0.02%	0	0
10.4.1998					455.10	+5.20%	4 551	10
9.4.1998					0.00	+4.97%	0	0
8.4.1998					412.10	0.00%	4 121	10
7.4.1998					412.10	-0.02%	2 061	5
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	-1.65%	0	0
1.4.1998					0.00	+0.24%	0	0
31.3.1998					0.00	-0.51%	0	0
30.3.1998					420.30	+2.61%	8 406	20
27.3.1998					409.60	+2.98%	4 096	10
26.3.1998					0.00	+3.14%	0	0
25.3.1998					376.00	-0.12%	9 640	25
24.3.1998					0.00	+0.87%	0	0
23.3.1998					0.00	+0.40%	0	0
20.3.1998					0.00	+1.04%	0	0
19.3.1998					377.70	-0.15%	12 072	32
18.3.1998					0.00	-7.61%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›