ZEMSKí ZµRU¬NÖ IF - Prague Stock Exchange price chart, Interactive chart

1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.2.2001450.100.00%4 50110
15.2.2001450.10+0.02%00
14.2.2001450.000.00%00
13.2.2001450.00+3.87%00
12.2.2001433.20-3.73%2 1665
9.2.2001450.000.00%00
8.2.2001450.000.00%00
7.2.2001450.000.00%00
6.2.2001450.000.00%00
5.2.2001450.000.00%00
2.2.2001450.00-2.17%00
1.2.2001460.000.00%00
31.1.2001460.000.00%00
30.1.2001460.000.00%00
29.1.2001460.000.00%00
26.1.2001460.000.00%4 60010
25.1.2001460.000.00%00
24.1.2001460.000.00%00
23.1.2001460.000.00%00
22.1.2001460.00+0.48%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec