ZEMSKí ZµRU¬NÖ IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					160.20	0.00%	0	0
30.12.1998					160.20	0.00%	0	0
29.12.1998					160.20	0.00%	0	0
28.12.1998					160.20	0.00%	0	0
23.12.1998					160.20	0.00%	0	0
22.12.1998					160.20	0.00%	0	0
21.12.1998					160.20	0.00%	1 602	10
18.12.1998					160.20	0.00%	0	0
17.12.1998					160.20	+0.06%	0	0
16.12.1998					160.10	-0.06%	78 171	504
15.12.1998					160.20	0.00%	0	0
14.12.1998					160.20	0.00%	0	0
11.12.1998					160.20	+0.06%	0	0
10.12.1998					160.10	0.00%	0	0
9.12.1998					160.10	0.00%	0	0
8.12.1998					160.10	+0.06%	0	0
7.12.1998					160.00	0.00%	0	0
4.12.1998					160.00	0.00%	0	0
3.12.1998					160.00	0.00%	0	0
2.12.1998					160.00	-0.99%	3 856	24
1.12.1998					161.60	0.00%	0	0
30.11.1998					161.60	+0.18%	1 616	10
27.11.1998					161.30	-0.18%	1 613	10
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	+0.03%	0	0
23.11.1998					161.30	-0.03%	1 939	12
20.11.1998					0.00	0.00%	0	0
19.11.1998					161.60	0.00%	1 616	10
18.11.1998					161.60	+0.18%	323	2
17.11.1998					161.30	-0.18%	1 613	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-8.70%	0	0
11.11.1998					177.00	+6.98%	1 770	10
10.11.1998					0.00	+2.57%	0	0
9.11.1998					0.00	+0.68%	0	0
6.11.1998					0.00	+0.83%	0	0
5.11.1998					0.00	-2.74%	0	0
4.11.1998					166.10	-1.65%	3 267	20
3.11.1998					0.00	+0.25%	0	0
2.11.1998					0.00	+0.83%	0	0
30.10.1998					0.00	+2.68%	0	0
29.10.1998					160.00	0.00%	1 600	10
27.10.1998					0.00	+1.58%	0	0
26.10.1998					0.00	+1.61%	0	0
23.10.1998					155.00	-3.12%	1 550	10
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+8.84%	0	0
20.10.1998					0.00	+9.70%	0	0
19.10.1998					0.00	+9.83%	0	0
16.10.1998					0.00	+9.90%	0	0
15.10.1998					0.00	+9.90%	0	0
14.10.1998					0.00	+9.78%	0	0
13.10.1998					0.00	+9.52%	0	0
12.10.1998					0.00	+9.09%	0	0
9.10.1998					0.00	+10.00%	0	0
8.10.1998					0.00	+4.47%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					67.00	0.00%	670	10
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.75%	0	0
24.8.1998					66.50	-0.74%	665	10
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-2.88%	0	0
19.8.1998					0.00	+0.71%	0	0
18.8.1998					0.00	+5.38%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					65.00	0.00%	325	5
12.8.1998					65.00	0.00%	325	5
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-6.06%	0	0
7.8.1998					0.00	-2.94%	0	0
6.8.1998					0.00	+4.85%	0	0
5.8.1998					0.00	+9.67%	0	0
4.8.1998					0.00	+8.77%	0	0
3.8.1998					0.00	+9.61%	0	0
31.7.1998					0.00	+8.33%	0	0
30.7.1998					0.00	+9.09%	0	0
29.7.1998					0.00	+10.00%	0	0
28.7.1998					0.00	+8.10%	0	0
27.7.1998					0.00	+8.82%	0	0
24.7.1998					34.00	+9.67%	510	15
23.7.1998					0.00	+1.63%	0	0
22.7.1998					0.00	+1.66%	0	0
21.7.1998					30.00	0.00%	300	10
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+3.44%	0	0
8.7.1998					0.00	+3.57%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					28.00	-9.67%	280	10
19.5.1998					0.00	-8.82%	0	0
18.5.1998					0.00	-8.10%	0	0
15.5.1998					0.00	-9.75%	0	0
14.5.1998					0.00	-8.88%	0	0
13.5.1998					0.00	-8.16%	0	0
12.5.1998					0.00	-9.25%	0	0
11.5.1998					0.00	-10.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	+0.84%	0	0
29.4.1998					0.00	-0.83%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					60.00	0.00%	900	15
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	-4.76%	0	0
6.4.1998					0.00	-4.54%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					66.00	0.00%	330	5
20.3.1998					66.00	-8.96%	330	5
19.3.1998					0.00	-4.60%	0	0
18.3.1998					0.00	-9.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›