ZEMSKí ZµRU¬NÖ IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					410.00	+5.12%	0	0
28.12.2000					390.00	-9.30%	0	0
27.12.2000					430.00	0.00%	0	0
22.12.2000					430.00	0.00%	0	0
21.12.2000					430.00	0.00%	4 300	10
20.12.2000					430.00	0.00%	0	0
19.12.2000					430.00	0.00%	0	0
18.12.2000					430.00	0.00%	0	0
15.12.2000					430.00	0.00%	0	0
14.12.2000					430.00	0.00%	0	0
13.12.2000					430.00	0.00%	0	0
12.12.2000					430.00	-7.52%	0	0
11.12.2000					465.00	0.00%	0	0
8.12.2000					465.00	0.00%	0	0
7.12.2000					465.00	0.00%	0	0
6.12.2000					465.00	-2.22%	0	0
5.12.2000					475.60	0.00%	0	0
4.12.2000					475.60	-4.88%	0	0
1.12.2000					500.00	0.00%	0	0
30.11.2000					500.00	0.00%	0	0
29.11.2000					500.00	0.00%	0	0
28.11.2000					500.00	0.00%	0	0
27.11.2000					500.00	0.00%	0	0
24.11.2000					500.00	0.00%	0	0
23.11.2000					500.00	0.00%	874 740	1 733
22.11.2000					500.00	-7.74%	0	0
21.11.2000					542.00	0.00%	0	0
20.11.2000					542.00	+0.12%	0	0
16.11.2000					541.30	+9.73%	21 152	40
15.11.2000					493.30	+9.98%	0	0
14.11.2000					448.50	+7.91%	0	0
13.11.2000					415.60	+4.21%	0	0
10.11.2000					398.80	+9.92%	0	0
9.11.2000					362.80	+0.11%	0	0
8.11.2000					362.40	+0.33%	0	0
7.11.2000					361.20	+0.24%	0	0
6.11.2000					360.30	+6.31%	0	0
3.11.2000					338.90	+9.28%	0	0
2.11.2000					310.10	+1.53%	0	0
1.11.2000					305.40	+0.06%	0	0
31.10.2000					305.20	0.00%	0	0
30.10.2000					305.20	+0.06%	0	0
27.10.2000					305.00	-0.06%	0	0
26.10.2000					305.20	0.00%	0	0
25.10.2000					305.20	+0.06%	0	0
24.10.2000					305.00	+0.26%	0	0
23.10.2000					304.20	0.00%	0	0
20.10.2000					304.20	0.00%	0	0
19.10.2000					304.20	+0.06%	0	0
18.10.2000					304.00	0.00%	0	0
17.10.2000					304.00	0.00%	0	0
16.10.2000					304.00	0.00%	0	0
13.10.2000					304.00	0.00%	0	0
12.10.2000					304.00	0.00%	0	0
11.10.2000					304.00	+0.33%	0	0
10.10.2000					303.00	-7.42%	0	0
9.10.2000					327.30	+0.09%	0	0
6.10.2000					327.00	+1.01%	0	0
5.10.2000					323.70	+9.98%	0	0
4.10.2000					294.30	0.00%	0	0
3.10.2000					294.30	+0.10%	0	0
2.10.2000					294.00	-9.81%	0	0
29.9.2000					326.00	0.00%	0	0
27.9.2000					326.00	+1.93%	0	0
26.9.2000					319.80	+4.95%	0	0
25.9.2000					304.70	+10.00%	0	0
22.9.2000					277.00	0.00%	0	0
21.9.2000					277.00	-4.48%	0	0
20.9.2000					290.00	-10.82%	0	0
19.9.2000					325.20	+2.23%	0	0
18.9.2000					318.10	+0.31%	0	0
15.9.2000					317.10	0.00%	0	0
14.9.2000					317.10	0.00%	634	2
13.9.2000					317.10	0.00%	0	0
12.9.2000					317.10	0.00%	0	0
11.9.2000					317.10	0.00%	0	0
8.9.2000					317.10	0.00%	3 171	10
7.9.2000					317.10	0.00%	0	0
6.9.2000					317.10	0.00%	0	0
5.9.2000					317.10	0.00%	0	0
4.9.2000					317.10	0.00%	0	0
1.9.2000					317.10	0.00%	0	0
31.8.2000					317.10	0.00%	0	0
30.8.2000					317.10	-3.64%	0	0
29.8.2000					329.10	+4.97%	0	0
28.8.2000					313.50	+10.00%	0	0
25.8.2000					285.00	0.00%	0	0
24.8.2000					285.00	-9.81%	0	0
23.8.2000					316.00	0.00%	0	0
22.8.2000					316.00	+0.31%	0	0
21.8.2000					315.00	+2.27%	5 985	19
18.8.2000					308.00	+10.00%	0	0
17.8.2000					280.00	0.00%	0	0
16.8.2000					280.00	-8.94%	0	0
15.8.2000					307.50	+0.45%	0	0
14.8.2000					306.10	+0.03%	0	0
11.8.2000					306.00	+1.15%	0	0
10.8.2000					302.50	+10.00%	3 025	10
9.8.2000					275.00	0.00%	0	0
8.8.2000					275.00	0.00%	0	0
7.8.2000					275.00	0.00%	2 750	10
4.8.2000					275.00	0.00%	0	0
3.8.2000					275.00	0.00%	0	0
2.8.2000					275.00	0.00%	0	0
1.8.2000					275.00	-9.39%	0	0
31.7.2000					303.50	0.00%	0	0
28.7.2000					303.50	0.00%	0	0
27.7.2000					303.50	0.00%	0	0
26.7.2000					303.50	0.00%	0	0
25.7.2000					303.50	0.00%	0	0
24.7.2000					303.50	0.00%	0	0
21.7.2000					303.50	0.00%	0	0
20.7.2000					303.50	0.00%	0	0
19.7.2000					303.50	0.00%	0	0
18.7.2000					303.50	+0.09%	0	0
17.7.2000					303.20	+0.03%	2 122	7
14.7.2000					303.10	0.00%	0	0
13.7.2000					303.10	0.00%	0	0
12.7.2000					303.10	0.00%	0	0
11.7.2000					303.10	0.00%	0	0
10.7.2000					303.10	+0.03%	0	0
7.7.2000					303.00	0.00%	0	0
4.7.2000					303.00	0.00%	0	0
3.7.2000					303.00	0.00%	0	0
30.6.2000					303.00	0.00%	0	0
29.6.2000					303.00	0.00%	0	0
28.6.2000					303.00	-2.97%	0	0
27.6.2000					312.30	0.00%	0	0
26.6.2000					312.30	0.00%	0	0
23.6.2000					312.30	-8.68%	0	0
22.6.2000					342.00	+9.93%	0	0
21.6.2000					311.10	+0.03%	0	0
20.6.2000					311.00	+0.25%	0	0
19.6.2000					310.20	+10.00%	0	0
16.6.2000					282.00	0.00%	2 820	10
15.6.2000					282.00	0.00%	0	0
14.6.2000					282.00	0.00%	0	0
13.6.2000					282.00	-9.76%	0	0
12.6.2000					312.50	+0.03%	0	0
9.6.2000					312.40	+2.52%	0	0
8.6.2000					304.70	+10.00%	0	0
7.6.2000					277.00	0.00%	0	0
6.6.2000					277.00	-8.82%	0	0
5.6.2000					303.80	0.00%	6 076	20
2.6.2000					303.80	+1.50%	0	0
1.6.2000					299.30	+9.99%	0	0
31.5.2000					272.10	0.00%	0	0
30.5.2000					272.10	+0.62%	0	0
29.5.2000					270.40	+0.03%	0	0
26.5.2000					270.30	+0.03%	0	0
25.5.2000					270.20	0.00%	0	0
24.5.2000					270.20	0.00%	0	0
23.5.2000					270.20	0.00%	0	0
22.5.2000					270.20	+0.07%	0	0
19.5.2000					270.00	0.00%	0	0
18.5.2000					270.00	0.00%	0	0
17.5.2000					270.00	0.00%	0	0
16.5.2000					270.00	0.00%	0	0
15.5.2000					270.00	+6.29%	0	0
12.5.2000					254.00	0.00%	0	0
11.5.2000					254.00	0.00%	0	0
10.5.2000					254.00	0.00%	0	0
9.5.2000					254.00	0.00%	0	0
5.5.2000					254.00	-9.92%	1 270	5
4.5.2000					282.00	0.00%	1 410	5
3.5.2000					282.00	0.00%	0	0
2.5.2000					282.00	0.00%	0	0
28.4.2000					282.00	0.00%	0	0
27.4.2000					282.00	0.00%	0	0
26.4.2000					282.00	0.00%	2 820	10
25.4.2000					282.00	0.00%	0	0
21.4.2000					282.00	0.00%	1 128	4
20.4.2000					282.00	+1.73%	0	0
19.4.2000					277.20	+6.61%	0	0
18.4.2000					260.00	-2.25%	0	0
17.4.2000					266.00	0.00%	0	0
14.4.2000					266.00	-9.86%	0	0
13.4.2000					295.10	0.00%	0	0
12.4.2000					295.10	+0.03%	0	0
11.4.2000					295.00	+0.68%	0	0
10.4.2000					293.00	+2.26%	0	0
7.4.2000					286.50	-2.21%	2 865	10
6.4.2000					293.00	+8.11%	0	0
5.4.2000					271.00	-8.75%	5 680	20
4.4.2000					297.00	0.00%	0	0
3.4.2000					297.00	+4.76%	594	2
31.3.2000					283.50	-4.54%	1 418	5
30.3.2000					297.00	+10.00%	5 805	20
29.3.2000					270.00	-12.47%	1 350	5
28.3.2000					308.50	+23.40%	0	0
27.3.2000					250.00	-15.73%	0	0
24.3.2000					296.70	+11.04%	0	0
23.3.2000					267.20	-7.57%	0	0
22.3.2000					289.10	+15.64%	1 446	5
21.3.2000					250.00	-9.09%	0	0
20.3.2000					275.00	+10.00%	0	0
17.3.2000					250.00	0.00%	0	0
16.3.2000					250.00	-10.00%	0	0
15.3.2000					277.80	0.00%	0	0
14.3.2000					277.80	-2.52%	1 389	5
‹‹ First 60 ‹‹ First 20 Next 200 ›