ZEMSKí ZµRU¬NÖ IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEMSKí ZµRU¬NÖ IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					302.70	-7.28%	0	0
29.12.1999					326.50	+7.82%	8 163	25
28.12.1999					302.80	+0.03%	0	0
27.12.1999					302.70	0.00%	0	0
23.12.1999					302.70	+0.23%	0	0
22.12.1999					302.00	+0.09%	0	0
21.12.1999					301.70	+0.13%	0	0
20.12.1999					301.30	-0.06%	1 507	5
17.12.1999					301.50	+0.97%	0	0
16.12.1999					298.60	0.00%	0	0
15.12.1999					298.60	0.00%	2 986	10
14.12.1999					298.60	+0.43%	0	0
13.12.1999					297.30	+0.37%	1 487	5
10.12.1999					296.20	+0.10%	1 481	5
9.12.1999					295.90	+0.03%	7 065	25
8.12.1999					295.80	+0.99%	2 958	10
7.12.1999					292.90	-0.98%	4 408	15
6.12.1999					295.80	0.00%	0	0
3.12.1999					295.80	0.00%	0	0
2.12.1999					295.80	0.00%	0	0
1.12.1999					295.80	0.00%	0	0
30.11.1999					295.80	-9.95%	0	0
29.11.1999					328.50	0.00%	0	0
26.11.1999					328.50	0.00%	0	0
25.11.1999					328.50	0.00%	0	0
24.11.1999					328.50	0.00%	0	0
23.11.1999					328.50	0.00%	0	0
22.11.1999					328.50	+9.97%	0	0
19.11.1999					298.70	+5.84%	0	0
18.11.1999					282.20	+17.58%	0	0
17.11.1999					240.00	-9.43%	0	0
16.11.1999					265.00	0.00%	0	0
15.11.1999					265.00	0.00%	2 650	10
12.11.1999					265.00	0.00%	0	0
11.11.1999					265.00	0.00%	0	0
10.11.1999					265.00	0.00%	0	0
9.11.1999					265.00	0.00%	0	0
8.11.1999					265.00	-9.64%	0	0
5.11.1999					293.30	+4.97%	0	0
4.11.1999					279.40	+10.00%	0	0
3.11.1999					254.00	0.00%	0	0
2.11.1999					254.00	-9.92%	0	0
1.11.1999					282.00	0.00%	0	0
29.10.1999					282.00	0.00%	0	0
27.10.1999					282.00	0.00%	0	0
26.10.1999					282.00	-9.87%	0	0
25.10.1999					312.90	+4.96%	0	0
22.10.1999					298.10	+10.00%	0	0
21.10.1999					271.00	0.00%	0	0
20.10.1999					271.00	0.00%	0	0
19.10.1999					271.00	0.00%	1 355	5
18.10.1999					271.00	0.00%	0	0
15.10.1999					271.00	0.00%	0	0
14.10.1999					271.00	-9.66%	0	0
13.10.1999					300.00	0.00%	3 000	10
12.10.1999					300.00	0.00%	0	0
11.10.1999					300.00	-5.51%	0	0
8.10.1999					317.50	0.00%	0	0
7.10.1999					317.50	0.00%	0	0
6.10.1999					317.50	-7.59%	0	0
5.10.1999					343.60	+9.98%	0	0
4.10.1999					312.40	+1.42%	0	0
1.10.1999					308.00	+10.00%	0	0
30.9.1999					280.00	-1.75%	2 800	10
29.9.1999					285.00	-9.81%	0	0
28.9.1999					316.00	+2.93%	2 844	9
27.9.1999					307.00	-2.53%	1 535	5
24.9.1999					315.00	-9.79%	0	0
23.9.1999					349.20	0.00%	0	0
22.9.1999					349.20	0.00%	0	0
21.9.1999					349.20	0.00%	0	0
20.9.1999					349.20	0.00%	0	0
17.9.1999					349.20	0.00%	0	0
16.9.1999					349.20	+9.98%	0	0
15.9.1999					317.50	+9.97%	0	0
14.9.1999					288.70	+4.98%	0	0
13.9.1999					275.00	+10.00%	0	0
10.9.1999					250.00	0.00%	0	0
9.9.1999					250.00	-7.74%	0	0
8.9.1999					271.00	0.00%	0	0
7.9.1999					271.00	0.00%	0	0
6.9.1999					271.00	-4.91%	0	0
3.9.1999					285.00	-9.66%	0	0
2.9.1999					315.50	+9.96%	1 578	5
1.9.1999					286.90	+9.96%	0	0
31.8.1999					260.90	+9.99%	0	0
30.8.1999					237.20	+2.46%	0	0
27.8.1999					231.50	+15.75%	0	0
26.8.1999					200.00	-9.54%	0	0
25.8.1999					221.10	0.00%	2 211	10
24.8.1999					221.10	-7.87%	0	0
23.8.1999					240.00	-6.61%	2 400	10
20.8.1999					257.00	-4.81%	0	0
19.8.1999					270.00	-10.00%	0	0
18.8.1999					300.00	-9.52%	0	0
17.8.1999					331.60	+0.36%	0	0
16.8.1999					330.40	+9.98%	0	0
13.8.1999					300.40	+9.99%	0	0
12.8.1999					273.10	+9.98%	0	0
11.8.1999					248.30	+9.96%	0	0
10.8.1999					225.80	+5.07%	0	0
9.8.1999					214.90	+9.81%	0	0
6.8.1999					195.70	+0.25%	0	0
5.8.1999					195.20	+0.10%	0	0
4.8.1999					195.00	0.00%	3 900	20
3.8.1999					195.00	0.00%	0	0
2.8.1999					195.00	+0.51%	0	0
30.7.1999					194.00	+0.20%	0	0
29.7.1999					193.60	+0.20%	0	0
28.7.1999					193.20	0.00%	0	0
27.7.1999					193.20	0.00%	0	0
26.7.1999					193.20	+0.20%	0	0
23.7.1999					192.80	+0.15%	0	0
22.7.1999					192.50	-3.75%	1 563	8
21.7.1999					200.00	0.00%	0	0
20.7.1999					200.00	0.00%	0	0
19.7.1999					200.00	0.00%	0	0
16.7.1999					200.00	+4.43%	0	0
15.7.1999					191.50	+0.20%	0	0
14.7.1999					191.10	+0.36%	0	0
13.7.1999					190.40	0.00%	0	0
12.7.1999					190.40	0.00%	0	0
9.7.1999					190.40	+0.10%	10 282	54
8.7.1999					190.20	+0.05%	0	0
7.7.1999					190.10	0.00%	0	0
2.7.1999					190.10	+0.05%	0	0
1.7.1999					190.00	0.00%	0	0
30.6.1999					190.00	0.00%	0	0
29.6.1999					190.00	0.00%	0	0
28.6.1999					190.00	0.00%	0	0
25.6.1999					190.00	0.00%	0	0
24.6.1999					190.00	0.00%	0	0
23.6.1999					190.00	0.00%	0	0
22.6.1999					190.00	0.00%	0	0
21.6.1999					190.00	0.00%	0	0
18.6.1999					190.00	0.00%	0	0
17.6.1999					190.00	0.00%	0	0
16.6.1999					190.00	0.00%	0	0
15.6.1999					190.00	0.00%	0	0
14.6.1999					190.00	0.00%	0	0
11.6.1999					190.00	0.00%	0	0
10.6.1999					190.00	0.00%	0	0
9.6.1999					190.00	0.00%	190	1
8.6.1999					190.00	0.00%	0	0
7.6.1999					190.00	-9.52%	0	0
4.6.1999					210.00	0.00%	0	0
3.6.1999					210.00	+2.43%	0	0
2.6.1999					205.00	0.00%	0	0
1.6.1999					205.00	0.00%	0	0
31.5.1999					205.00	-9.69%	0	0
28.5.1999					227.00	-9.92%	3 178	14
27.5.1999					252.00	0.00%	0	0
26.5.1999					252.00	0.00%	2 520	10
25.5.1999					252.00	0.00%	0	0
24.5.1999					252.00	-10.00%	1 260	5
21.5.1999					280.00	0.00%	1 680	6
20.5.1999					280.00	0.00%	4 130	15
19.5.1999					280.00	0.00%	5 600	20
18.5.1999					280.00	0.00%	2 800	10
17.5.1999					280.00	0.00%	0	0
14.5.1999					280.00	+9.37%	0	0
13.5.1999					256.00	+9.87%	2 560	10
12.5.1999					233.00	+8.87%	0	0
11.5.1999					214.00	+6.46%	0	0
10.5.1999					201.00	+9.83%	0	0
7.5.1999					183.00	+9.58%	1 830	10
6.5.1999					167.00	+1.82%	835	5
5.5.1999					164.00	+9.69%	0	0
4.5.1999					149.50	-0.26%	1 495	10
3.5.1999					149.90	+0.20%	15 758	107
30.4.1999					149.60	+0.40%	0	0
29.4.1999					149.00	0.00%	745	5
28.4.1999					149.00	0.00%	298	2
27.4.1999					149.00	0.00%	0	0
26.4.1999					149.00	0.00%	0	0
23.4.1999					149.00	+0.06%	0	0
22.4.1999					148.90	0.00%	2 978	20
21.4.1999					148.90	0.00%	0	0
20.4.1999					148.90	0.00%	0	0
19.4.1999					148.90	0.00%	0	0
16.4.1999					148.90	-0.73%	447	3
15.4.1999					150.00	+0.73%	2 250	15
14.4.1999					148.90	0.00%	0	0
13.4.1999					148.90	0.00%	0	0
12.4.1999					148.90	0.00%	0	0
9.4.1999					148.90	0.00%	0	0
8.4.1999					148.90	0.00%	0	0
7.4.1999					148.90	-8.65%	0	0
6.4.1999					163.00	+9.46%	1 630	10
2.4.1999					148.90	+2.68%	0	0
1.4.1999					145.00	-2.61%	1 450	10
31.3.1999					148.90	+0.60%	0	0
30.3.1999					148.00	+0.20%	0	0
29.3.1999					147.70	+0.27%	0	0
26.3.1999					147.30	+0.13%	0	0
25.3.1999					147.10	0.00%	0	0
24.3.1999					147.10	+0.34%	0	0
23.3.1999					146.60	+0.34%	0	0
22.3.1999					146.10	+3.17%	0	0
19.3.1999					141.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›