ZEZANA BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	17.64	0.00%	0	0		0.00%	0
30.12.1996	17.64	0.00%	0	0		0.00%	0
27.12.1996	17.64	0.00%	0	0		0.00%	0
23.12.1996	17.64	0.00%	0	0		0.00%	0
20.12.1996	17.64	0.00%	0	0	18.00	0.00%	612	34
19.12.1996	17.64	+5.00%	1 200	68		0.00%	0
18.12.1996	16.80	+5.00%	0	0		0.00%	0
17.12.1996	16.00	0.00%	0	0		0.00%	0
16.12.1996	16.00	0.00%	0	0		0.00%	0
13.12.1996	16.00	0.00%	0	0		0.00%	0
12.12.1996	16.00	-1.65%	272	17		0.00%	0
11.12.1996	16.27	-4.96%	0	0		0.00%	0
10.12.1996	17.12	-4.99%	0	0		0.00%	0
9.12.1996	18.02	-4.95%	0	0		0.00%	0
6.12.1996	18.96	-4.96%	0	0		-8.16%	0
5.12.1996	19.95	0.00%	0	0		0.00%	0
4.12.1996	19.95	0.00%	0	0		0.00%	0
3.12.1996	19.95	0.00%	0	0		-0.25%	0
2.12.1996	19.95	-5.00%	2 374	119		-1.75%	0
29.11.1996	21.00	-0.14%	714	34		0.00%	0
28.11.1996	21.03	0.00%	0	0	20.00	0.00%	340	17
27.11.1996	21.03	0.00%	0	0		-3.84%	0
26.11.1996	21.03	-4.97%	358	17		-1.88%	0
25.11.1996	22.13	+4.98%	0	0		0.00%	0
22.11.1996	21.08	+4.98%	0	0		0.00%	0
21.11.1996	20.08	+4.96%	0	0		0.00%	0
20.11.1996	19.13	0.00%	0	0		0.00%	0
19.11.1996	19.13	0.00%	0	0		-1.89%	0
18.11.1996	19.13	0.00%	0	0		+1.93%	0
15.11.1996	19.13	0.00%	0	0		-7.42%	0
14.11.1996	19.13	-4.96%	708	37		0.00%	0
13.11.1996	20.13	-4.95%	0	0		0.00%	0
12.11.1996	21.18	-4.97%	0	0		-6.33%	0
11.11.1996	22.29	0.00%	0	0	25.00	+3.60%	3 790	155
8.11.1996	22.29	+4.99%	0	0	23.90	-2.07%	1 204	51
7.11.1996	21.23	0.00%	0	0	24.10	-5.49%	819	34
6.11.1996	21.23	0.00%	0	0		0.00%	0
5.11.1996	21.23	0.00%	0	0	25.50	0.00%	867	34
4.11.1996	21.23	0.00%	0	0		0.00%	0
1.11.1996	21.23	0.00%	0	0		0.00%	0
31.10.1996	21.23	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	21.23	0.00%	0	0	0.00	-1.92%	0	0
29.10.1996	21.23	0.00%	0	0	26.00	-7.14%	884	34
25.10.1996	21.23	0.00%	0	0	28.00	+8.94%	1 904	68
24.10.1996	21.23	0.00%	0	0	0.00	+5.76%	0	0
23.10.1996	21.23	0.00%	0	0	24.30	-4.70%	826	34
22.10.1996	21.23	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	21.23	0.00%	0	0	0.00	-1.27%	0	0
18.10.1996	21.23	-4.96%	1 805	85		-4.33%	0	0
17.10.1996	22.34	0.00%	0	0		+3.84%	0	0
16.10.1996	22.34	+4.98%	223	10		+4.00%	0	0
15.10.1996	21.28	-5.00%	0	0		0.00%	0	0
14.10.1996	22.40	-4.96%	0	0		+4.16%	0	0
11.10.1996	23.57	-4.99%	471	20	24.00	-4.00%	408	17
10.10.1996	24.81	-4.97%	0	0	25.00	0.00%	425	17
9.10.1996	26.11	-4.98%	0	0		0.00%	0	0
8.10.1996	27.48	+4.96%	0	0		+8.69%	0	0
7.10.1996	26.18	+4.97%	0	0	23.00	+9.52%	828	36
4.10.1996	24.94	+4.96%	0	0	21.00	0.00%	357	17
3.10.1996	23.76	+4.99%	0	0		0.00%	0	0
2.10.1996	22.63	+4.96%	0	0		0.00%	0	0
1.10.1996	21.56	+4.96%	0	0	21.00	0.00%	357	17
30.9.1996	20.54	-4.99%	411	20	21.00	-8.69%	714	34
27.9.1996	21.62	-4.96%	0	0		-8.73%	0	0
26.9.1996	22.75	-4.97%	0	0		0.00%	0	0
25.9.1996	23.94	-4.96%	0	0	25.20	+0.39%	1 714	68
24.9.1996	25.19	-4.97%	0	0		-4.56%	0	0
23.9.1996	26.51	+4.99%	0	0		-20.30%	0	0
20.9.1996	25.25	+4.98%	0	0		-8.00%	0	0
19.9.1996	24.05	-4.97%	1 227	51		-10.00%	0	0
18.9.1996	25.31	-4.99%	0	0		0.00%	0	0
17.9.1996	26.64	+4.96%	0	0		0.00%	0	0
16.9.1996	25.38	-4.97%	2 157	85		0.00%	0	0
13.9.1996	26.71	+4.99%	2 724	102	40.00	+4.00%	1 360	34
12.9.1996	25.44	+4.99%	0	0	38.60	-4.00%	1 312	34
11.9.1996	24.23	-4.98%	2 060	85		0.00%	0	0
10.9.1996	25.50	-4.24%	434	17	40.00	+4.00%	2 720	68
9.9.1996	26.63	-4.99%	0	0	38.60	-4.00%	656	17
6.9.1996	28.03	-4.98%	0	0		0.00%	0	0
5.9.1996	29.50	0.00%	0	0		0.00%	0	0
4.9.1996	29.50	-4.99%	1 003	34		0.00%	0	0
3.9.1996	31.05	-4.98%	0	0	40.20	0.00%	683	17
2.9.1996	32.68	+4.97%	0	0		+1.00%	0	0
30.8.1996	31.13	0.00%	0	0		+3.00%	0	0
29.8.1996	31.13	+4.99%	0	0		+8.00%	0	0
28.8.1996	29.65	0.00%	0	0		-8.00%	0	0
27.8.1996	29.65	0.00%	0	0		-3.00%	0	0
26.8.1996	29.65	0.00%	0	0		0.00%	0	0
23.8.1996	29.65	0.00%	0	0		+1.00%	0	0
22.8.1996	29.65	0.00%	0	0		+7.00%	0	0
21.8.1996	29.65	0.00%	0	0	37.50	-1.00%	638	17
20.8.1996	29.65	0.00%	0	0	38.00	-5.00%	1 292	34
19.8.1996	29.65	0.00%	0	0		0.00%	0	0
16.8.1996	29.65	0.00%	0	0		0.00%	0	0
15.8.1996	29.65	-4.99%	504	17		+3.00%	0	0
14.8.1996	31.21	0.00%	0	0		+8.00%	0	0
13.8.1996	31.21	0.00%	0	0		+9.00%	0	0
12.8.1996	31.21	0.00%	0	0		+10.00%	0	0
9.8.1996	31.21	0.00%	0	0		0.00%	0	0
8.8.1996	31.21	0.00%	0	0		-3.00%	0	0
7.8.1996	31.21	0.00%	0	0		-3.00%	0	0
6.8.1996	31.21	0.00%	0	0		-10.00%	0	0
5.8.1996	31.21	0.00%	0	0		-4.00%	0	0
2.8.1996	31.21	0.00%	0	0	37.00	-10.00%	1 887	51
1.8.1996	31.21	0.00%	0	0		-9.00%	0	0
31.7.1996	31.21	0.00%	0	0		0.00%	0	0
30.7.1996	31.21	0.00%	0	0		0.00%	0	0
29.7.1996	31.21	0.00%	0	0		0.00%	0	0
26.7.1996	31.21	0.00%	0	0	45.00	0.00%	675	15
25.7.1996	31.21	-4.99%	1 092	35		0.00%	0	0
24.7.1996	32.85	-4.97%	526	16		0.00%	0	0
23.7.1996	34.57	+4.98%	0	0	45.00	0.00%	765	17
22.7.1996	32.93	-4.99%	2 799	85		0.00%	0	0
19.7.1996	34.66	-4.98%	0	0		0.00%	0	0
18.7.1996	36.48	-5.00%	0	0		0.00%	0	0
17.7.1996	38.40	-4.99%	1 306	34	45.00	0.00%	3 060	68
16.7.1996	40.42	-4.98%	2 061	51		0.00%	0	0
15.7.1996	42.54	0.00%	0	0		0.00%	0	0
12.7.1996	42.54	-4.98%	0	0		0.00%	0	0
11.7.1996	44.77	-4.98%	448	10	45.00	-10.00%	1 530	34
10.7.1996	47.12	-5.00%	0	0		0.00%	0	0
9.7.1996	49.60	-4.99%	0	0		0.00%	0	0
8.7.1996	52.21	-4.98%	0	0		0.00%	0	0
5.7.1996
4.7.1996	54.95	0.00%	0	0		0.00%	0	0
3.7.1996	54.95	0.00%	0	0		0.00%	0	0
2.7.1996	54.95	0.00%	0	0		-9.00%	0	0
1.7.1996	54.95	-4.99%	4 671	85		-10.00%	0	0
28.6.1996	57.84	0.00%	0	0		-9.00%	0	0
27.6.1996	57.84	0.00%	0	0	67.00	+10.00%	67	1
26.6.1996	57.84	0.00%	0	0		+9.00%	0	0
25.6.1996	57.84	0.00%	0	0		+10.00%	0	0
24.6.1996	57.84	0.00%	0	0		+9.00%	0	0
21.6.1996	57.84	-4.99%	4 512	78		+9.00%	0	0
20.6.1996	60.88	0.00%	0	0	42.00	-6.00%	3 666	85
19.6.1996	60.88	0.00%	0	0	46.00	+10.00%	1 564	34
18.6.1996	60.88	+4.98%	5 175	85		+8.00%	0	0
17.6.1996	57.99	0.00%	0	0		+8.00%	0	0
14.6.1996	57.99	+4.99%	0	0		+9.00%	0	0
13.6.1996	55.23	0.00%	0	0		+10.00%	0	0
12.6.1996	55.23	-4.98%	4 695	85		0.00%	0	0
11.6.1996	58.13	-4.98%	0	0	30.00	-9.00%	510	17
10.6.1996	61.18	-4.98%	0	0		-8.00%	0	0
7.6.1996	64.39	-4.98%	0	0		-10.00%	0	0
6.6.1996	67.77	-4.99%	0	0		-9.00%	0	0
5.6.1996	71.33	-4.99%	0	0		-8.00%	0	0
4.6.1996	75.08	-4.99%	0	0		-9.00%	0	0
3.6.1996	79.03	-4.98%	0	0		-9.00%	0	0
31.5.1996	83.18	-4.99%	0	0		-9.00%	0	0
30.5.1996	87.55	-4.99%	0	0		-10.00%	0	0
29.5.1996	92.15	-5.00%	0	0		-9.00%	0	0
28.5.1996	97.00	0.00%	0	0		+2.00%	0	0
27.5.1996	97.00	0.00%	0	0	76.30	-9.00%	1 297	17
24.5.1996	97.00	0.00%	0	0		0.00%	0	0
23.5.1996	97.00	0.00%	0	0		-10.00%	0	0
22.5.1996	97.00	0.00%	0	0		0.00%	0	0
21.5.1996	97.00	0.00%	0	0		-10.00%	0	0
20.5.1996	97.00	0.00%	0	0	103.00	0.00%	6 798	66
17.5.1996	97.00	0.00%	0	0		+6.00%	0	0
16.5.1996	97.00	0.00%	11 543	119	97.50	-4.00%	3 315	34
15.5.1996	97.00	0.00%	0	0		+9.00%	0	0
14.5.1996	97.00	0.00%	1 649	17	93.50	-4.00%	15 895	170
13.5.1996	97.00	0.00%	1 649	17		-2.00%	0	0
10.5.1996	97.00	0.00%	1 649	17	97.00	+3.00%	5 032	51
9.5.1996	97.00	0.00%	0	0	96.00	-4.00%	1 632	17
7.5.1996	97.00	0.00%	0	0		+2.00%	0	0
6.5.1996	97.00	0.00%	1 649	17	100.00	+3.00%	15 003	153
3.5.1996	97.00	0.00%	0	0	95.00	-3.00%	3 230	34
2.5.1996	97.00	0.00%	8 245	85	103.00	0.00%	11 645	119
30.4.1996	97.00	+0.96%	8 245	85	100.00	+2.00%	7 996	82
29.4.1996	96.07	+4.99%	23 345	243	96.00	-6.00%	5 142	54
26.4.1996	91.50	+0.54%	14 000	153	101.00	+8.00%	2 020	20
25.4.1996	91.00	+0.88%	5 824	64	93.60	+8.00%	1 591	17
24.4.1996	90.20	+0.05%	4 600	51	86.50	-3.00%	2 941	34
23.4.1996	90.15	+0.16%	1 533	17	89.50	-7.00%	3 043	34
22.4.1996	90.00	0.00%	19 440	216	96.20	0.00%	1 251	13
19.4.1996	90.00	0.00%	0	0	96.20	+4.00%	18 419	192
18.4.1996	90.00	0.00%	0	0	92.00	-8.00%	1 564	17
17.4.1996	90.00	-0.48%	3 060	34	100.00	+5.00%	11 500	115
16.4.1996	90.44	-5.00%	6 602	73		-11.00%	0	0
15.4.1996	95.20	0.00%	0	0	107.50	+4.00%	1 828	17
12.4.1996	95.20	0.00%	0	0	103.50	+1.00%	3 519	34
11.4.1996	95.20	+0.07%	15 518	163	102.00	+7.00%	1 734	17
10.4.1996	95.13	+5.00%	0	0	95.00	+7.00%	4 465	47
9.4.1996	90.60	+4.99%	10 781	119		+4.00%	0	0
5.4.1996	86.29	+4.98%	0	0	86.00	+4.00%	1 114	13
4.4.1996	82.19	+4.99%	0	0	82.30	-9.00%	5 926	72
3.4.1996	78.28	+4.98%	0	0		0.00%	0	0
2.4.1996	74.56	+4.99%	3 504	47		0.00%	0	0
1.4.1996	71.01	+2.80%	2 414	34	90.00	-1.00%	9 180	102
29.3.1996	69.07	+4.98%	0	0	90.70	-1.00%	1 542	17
28.3.1996	65.79	+4.99%	0	0	91.30	+1.00%	1 552	17
27.3.1996	62.66	0.00%	0	0		0.00%	0	0
26.3.1996	62.66	0.00%	0	0		+10.00%	0	0
25.3.1996	62.66	0.00%	0	0	82.00	0.00%	6 068	74
22.3.1996	62.66	+0.03%	1 065	17	78.00	+5.00%	9 768	119
21.3.1996	62.64	+4.99%	0	0		+10.00%	0	0
20.3.1996	59.66	0.00%	0	0	71.00	+9.00%	213	3
19.3.1996	59.66	+0.03%	8 114	136		0.00%	0	0
18.3.1996	59.64	+5.00%	0	0	65.00	-10.00%	6 435	99
‹‹ First 60 ‹‹ First 20 Next 200 ›