ZEZANA BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					55.00	0.00%	2 145	39
19.12.1995						+3.00%	0	0
18.12.1995					53.50	-7.00%	910	17
15.12.1995	59.78	0.00%	0	0		0.00%	0	0
14.12.1995	59.78	0.00%	0	0		+5.00%	0	0
13.12.1995	59.78	+0.10%	8 130	136		+1.00%	0	0
12.12.1995	59.72	+0.10%	2 030	34	54.50	-9.00%	927	17
11.12.1995	59.66	+0.06%	1 014	17	60.00	+2.00%	1 740	29
8.12.1995	59.62	+0.01%	1 014	17	57.00	-1.00%	6 018	102
7.12.1995	59.61	+0.01%	2 027	34	60.00	-1.00%	6 069	102
6.12.1995	59.60	0.00%	0	0		0.00%	0	0
5.12.1995	59.60	+0.10%	2 026	34		0.00%	0	0
4.12.1995	59.54	+0.06%	1 012	17		0.00%	0	0
1.12.1995	59.50	+0.35%	3 035	51		0.00%	0	0
30.11.1995	59.29	+0.15%	2 016	34	60.00	+6.00%	2 040	34
29.11.1995	59.20	0.00%	2 013	34	56.50	-3.00%	961	17
28.11.1995	59.20	0.00%	4 026	68	58.50	+2.00%	995	17
27.11.1995	59.20	0.00%	6 038	102	57.50	0.00%	6 843	119
24.11.1995	59.20	0.00%	2 960	50	57.50	-5.00%	1 955	34
23.11.1995	59.20	+0.05%	6 038	102		+5.00%	0	0
22.11.1995	59.17	0.00%	0	0	57.50	-4.00%	2 933	51
21.11.1995	59.17	0.00%	0	0		+9.00%	0	0
20.11.1995	59.17	0.00%	0	0		+3.00%	0	0
17.11.1995	59.17	+0.11%	4 024	68	53.50	-6.00%	3 531	66
16.11.1995	59.10	0.00%	6 560	111		0.00%	0	0
15.11.1995	59.10	0.00%	2 009	34		0.00%	0	0
14.11.1995	59.10	+0.16%	1 005	17		+4.00%	0	0
13.11.1995	59.00	0.00%	0	0	55.00	-4.00%	1 870	34
10.11.1995	59.00	0.00%	0	0		+4.00%	0	0
9.11.1995	59.00	0.00%	8 024	136	55.00	+10.00%	935	17
8.11.1995	59.00	0.00%	2 006	34	50.00	-7.00%	850	17
7.11.1995	59.00	+0.16%	59	1		-8.00%	0	0
6.11.1995	58.90	-5.00%	5 890	100		0.00%	0	0
3.11.1995	62.00	0.00%	3 162	51		-9.00%	0	0
2.11.1995	62.00	0.00%	5 270	85		0.00%	0	0
1.11.1995	62.00	+2.80%	2 108	34		0.00%	0	0
31.10.1995	60.31	-2.72%	3 076	51		0.00%	0	0
30.10.1995	62.00	-3.12%	1 488	24		0.00%	0	0
27.10.1995	64.00	-3.90%	3 264	51	65.00	-4.00%	5 785	89
26.10.1995	66.60	0.00%	0	0		0.00%	0	0
25.10.1995	66.60	0.00%	0	0		0.00%	0	0
24.10.1995	66.60	0.00%	0	0
23.10.1995	66.60	0.00%	0	0
20.10.1995	66.60	-2.20%	3 863	58	65.00	+6.00%	2 926	44
19.10.1995	68.10	-1.30%	5 380	79	63.00	-8.00%	1 071	17
18.10.1995	69.00	-2.85%	2 346	34	68.50	-7.00%	69	1
17.10.1995	71.03	-3.59%	2 415	34	74.00	+3.00%	7 400	100
16.10.1995	73.68	0.00%	0	0		+2.00%	0	0
13.10.1995	73.68	-4.99%	2 505	34	70.00	+1.00%	2 380	34
12.10.1995	77.55	+4.99%	0	0		+10.00%	0	0
11.10.1995	73.86	+4.98%	6 278	85		+9.00%	0	0
10.10.1995	70.35	+5.00%	3 588	51	58.00	0.00%	1 972	34
9.10.1995	67.00	+0.07%	8 576	128	58.00	+2.00%	2 958	51
6.10.1995	66.95	+4.98%	4 553	68		+8.00%	0	0
5.10.1995	63.77	+4.98%	0	0		+1.00%	0	0
4.10.1995	60.74	+4.99%	1 033	17		-5.00%	0	0
3.10.1995	57.85	+4.99%	1 967	34		0.00%	0	0
2.10.1995	55.10	0.00%	0	0	55.00	-4.00%	2 805	51
29.9.1995	55.10	0.00%	937	17	57.00	+10.00%	969	17
28.9.1995	55.10	0.00%	0	0		+9.00%	0	0
27.9.1995	55.10	0.00%	6 557	119	47.00	-4.00%	6 477	136
26.9.1995	55.10	+0.18%	2 810	51	49.50	-5.00%	1 683	34
25.9.1995	55.00	-3.49%	9 350	170		+5.00%	0	0
22.9.1995	56.99	+1.94%	1 938	34	49.50	-5.00%	1 683	34
21.9.1995	55.90	+0.35%	224	4
20.9.1995	55.70	0.00%	0	0
19.9.1995	55.70	+0.17%	947	17		0.00%	0	0
18.9.1995	55.60	+1.09%	9 452	170		0.00%	0	0
15.9.1995	55.00	-3.50%	2 805	51		0.00%	0	0
14.9.1995	57.00	0.00%	0	0		+2.00%	0	0
13.9.1995	57.00	-5.00%	8 721	153	51.00	-2.00%	1 734	34
12.9.1995	60.00	-4.76%	6 360	106	52.00	0.00%	884	17
11.9.1995	63.00	-4.40%	2 142	34		-4.00%	0	0
8.9.1995	65.90	-4.97%	1 120	17		+3.00%	0	0
7.9.1995	69.35	-5.00%	1 179	17		+1.00%	0	0
6.9.1995	73.00	0.00%	0	0	52.00	0.00%	1 768	34
5.9.1995	73.00	-3.85%	2 482	34		+5.00%	0	0
4.9.1995	75.93	0.00%	0	0	49.50	-5.00%	842	17
1.9.1995	75.93	+4.99%	1 291	17		0.00%	0	0
31.8.1995	72.32	+4.99%	0	0		0.00%	0	0
30.8.1995	68.88	+5.00%	0	0		0.00%	0	0
29.8.1995	65.60	0.00%	0	0		-4.00%	0	0
28.8.1995	65.60	-4.92%	5 773	88	56.00	-5.00%	2 004	37
25.8.1995	69.00	-4.16%	1 173	17		+2.00%	0	0
24.8.1995	72.00	0.00%	0	0	56.00	0.00%	1 904	34
23.8.1995	72.00	0.00%	0	0		-2.00%	0	0
22.8.1995	72.00	0.00%	0	0		+8.00%	0	0
21.8.1995	72.00	-3.96%	1 224	17	53.00	-5.00%	901	17
18.8.1995	74.97	0.00%	0	0		0.00%	0	0
17.8.1995	74.97	0.00%	0	0	56.00	0.00%	1 904	34
16.8.1995	74.97	0.00%	0	0		+1.00%	0	0
15.8.1995	74.97	+5.00%	2 924	39		-6.00%	0	0
14.8.1995	71.40	+5.00%	2 428	34	60.00	+7.00%	1 998	34
11.8.1995	68.00	0.00%	0	0		+6.00%	0	0
10.8.1995	68.00	+1.29%	1 632	24		0.00%	0	0
9.8.1995	67.13	0.00%	0	0		0.00%	0	0
8.8.1995	67.13	+4.98%	4 565	68		0.00%	0	0
7.8.1995	63.94	+4.99%	639	10		0.00%	0	0
4.8.1995	60.90	+5.00%	4 263	70		0.00%	0	0
3.8.1995	58.00	0.00%	0	0		+5.00%	0	0
2.8.1995	58.00	-4.91%	2 958	51	49.50	-5.00%	842	17
1.8.1995	61.00	0.00%	0	0		0.00%	0	0
31.7.1995	61.00	-4.68%	4 148	68		0.00%	0	0
28.7.1995	64.00	0.00%	3 264	51		0.00%	0	0
27.7.1995	64.00	0.00%	0	0		0.00%	0	0
26.7.1995	64.00	-3.03%	1 088	17		0.00%	0	0
25.7.1995	66.00	0.00%	0	0		0.00%	0	0
24.7.1995	66.00	0.00%	0	0		0.00%	0	0
21.7.1995	66.00	0.00%	18 678	283	52.00	+2.00%	208	4
20.7.1995	66.00	0.00%	4 488	68	51.00	-2.00%	1 734	34
19.7.1995	66.00	0.00%	0	0		0.00%	0	0
18.7.1995	66.00	0.00%	0	0		0.00%	0	0
17.7.1995	66.00	0.00%	0	0		0.00%	0	0
14.7.1995	66.00	-2.94%	1 122	17		0.00%	0	0
13.7.1995	68.00	-2.85%	3 468	51		0.00%	0	0
12.7.1995	70.00	-1.75%	7 910	113		0.00%	0	0
11.7.1995	71.25	0.00%	1 211	17		0.00%	0	0
10.7.1995	71.25	0.00%	0	0	52.00	0.00%	4 420	85
7.7.1995						0.00%	0	0
4.7.1995	71.25	0.00%	7 268	102		-1.00%	0	0
3.7.1995	71.25	0.00%	0	0		0.00%	0	0
30.6.1995	71.25	0.00%	14 535	204	52.50	+1.00%	893	17
29.6.1995	71.25	0.00%	1 211	17		+5.00%	0	0
28.6.1995	71.25	0.00%	0	0	49.50	-5.00%	2 475	50
27.6.1995	71.25	0.00%	2 423	34		0.00%	0	0
26.6.1995	71.25	0.00%	7 481	105	52.00	-9.00%	1 768	34
23.6.1995	71.25	0.00%	13 181	185		+10.00%	0	0
22.6.1995	71.25	0.00%	10 688	150		0.00%	0	0
21.6.1995	71.25	0.00%	0	0	52.00	0.00%	8 840	170
20.6.1995	71.25	0.00%	0	0		0.00%	0	0
19.6.1995	71.25	0.00%	0	0		0.00%	0	0
16.6.1995	71.25	0.00%	0	0	52.00	0.00%	1 768	34
15.6.1995	71.25	0.00%	1 211	17	52.00	-10.00%	1 768	34
14.6.1995	71.25	-5.00%	2 423	34		+3.00%	0	0
13.6.1995	75.00	-1.31%	11 250	150	56.00	0.00%	952	17
12.6.1995	76.00	0.00%	0	0		+3.00%	0	0
9.6.1995	76.00	0.00%	0	0		+7.00%	0	0
8.6.1995	76.00	0.00%	0	0		+4.00%	0	0
7.6.1995	76.00	0.00%	3 876	51	49.00	-9.00%	833	17
6.6.1995	76.00	0.00%	11 096	146	54.00	0.00%	1 836	34
5.6.1995	76.00	0.00%	0	0		-8.00%	0	0
2.6.1995	76.00	0.00%	0	0		0.00%	0	0
1.6.1995	76.00	0.00%	0	0		0.00%	0	0
31.5.1995	76.00	0.00%	6 460	85		0.00%	0	0
30.5.1995	76.00	-500.00%	9 044	119		0.00%	0	0
29.5.1995	80.00	0.00%	1 360	17		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+4.00%	0	0
23.5.1995	80.00	0.00%	5 440	68	56.50	-4.00%	4 803	85
22.5.1995	80.00	0.00%	4 080	51		-4.00%	0	0
19.5.1995	80.00	0.00%	880	11		-5.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995	80.00	+25.00%	19 040	238	67.00	+5.00%	670	10
16.5.1995	79.80	+500.00%	0	0		+5.00%	0	0
15.5.1995	76.00	-500.00%	12 920	170		0.00%	0	0
12.5.1995			0	0	61.00	0.00%	427	7
11.5.1995	80.00	0.00%	7 680	96		0.00%	0	0
10.5.1995	80.00	0.00%	6 800	85		0.00%	0	0
9.5.1995	80.00	0.00%	6 800	85		+5.00%	0	0
5.5.1995			0	0	58.00	-5.00%	986	17
4.5.1995	80.00	0.00%	1 360	17		0.00%	0	0
3.5.1995	80.00	+158.00%	1 360	17		0.00%	0	0
2.5.1995	78.75	+500.00%	8 033	102		+9.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	75.00	+237.00%	2 550	34		0.00%	0	0
26.4.1995	73.26	+498.00%	0	0		0.00%	0	0
25.4.1995	69.78	+499.00%	0	0		0.00%	0	0
24.4.1995	66.46	+499.00%	6 779	102	56.00	-1.00%	2 856	51
21.4.1995	63.30	+499.00%	0	0	59.00	+2.00%	2 873	51
20.4.1995	60.29	+499.00%	2 050	34		-4.00%	0	0
19.4.1995			0	0		-3.00%	0	0
18.4.1995	57.42	+499.00%	1 952	34		-9.00%	0	0
14.4.1995	54.69	+499.00%	0	0		0.00%	0	0
13.4.1995	52.09	+499.00%	0	0		0.00%	0	0
12.4.1995	49.61	+499.00%	0	0		0.00%	0	0
11.4.1995	47.25	+500.00%	0	0		0.00%	0	0
10.4.1995	45.00	+227.00%	5 355	119		0.00%	0	0
7.4.1995	44.00	+138.00%	3 740	85		0.00%	0	0
6.4.1995	43.40	+498.00%	738	17		0.00%	0	0
5.4.1995	41.34	+497.00%	0	0		+8.00%	0	0
4.4.1995	39.38	+498.00%	0	0		0.00%	0	0
3.4.1995	37.51	+498.00%	0	0		0.00%	0	0
31.3.1995	35.73	+499.00%	0	0		0.00%	0	0
30.3.1995	34.03	+499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	32.41	+498.00%	0	0		0.00%	0	0
27.3.1995	30.87	+500.00%	0	0
24.3.1995	29.40	+500.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	28.00	+309.00%	476	17
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›