ZEZANA BRNO - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19978.000.00%27234
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19978.000.00%13617
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19978.000.00%27234
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-5.88%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19978.50-5.55%42550
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997-5.26%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997+5.55%0
22.9.1997-5.26%0
19.9.1997-5.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.199710.000.00%17017
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199710.00-4.76%17017
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+1.94%0
19.6.199710.30-1.90%17517
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199710.50-4.54%17917
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+2.32%0
6.6.1997+2.38%0
5.6.199710.500.00%17917
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19978.600.00%000.00%0
29.5.19978.600.00%0010.500.00%17917
28.5.19978.60+1.17%2923410.500.00%35734
27.5.19978.500.00%000.00%0
26.5.19978.500.00%000.00%0
23.5.19978.500.00%000.00%0
22.5.19978.500.00%000.00%0
21.5.19978.500.00%000.00%0
20.5.19978.500.00%00+1.94%0
19.5.19978.500.00%0010.30-1.90%70068
16.5.19978.500.00%000.00%0
15.5.19978.500.00%000.00%0
14.5.19978.500.00%000.00%0
13.5.19978.500.00%00+1.94%0
12.5.19978.500.00%0010.30-1.90%35034
9.5.19978.500.00%000.00%0
7.5.19978.500.00%000.00%0
6.5.19978.500.00%000.00%0
5.5.19978.500.00%000.00%0
2.5.19978.500.00%000.00%0
30.4.19978.500.00%00+0.96%0
29.4.19978.500.00%00+1.46%0
28.4.19978.500.00%00+1.48%0
25.4.19978.500.00%000.00%0
24.4.19978.500.00%0010.100.00%34334
23.4.19978.500.00%000.00%0
22.4.19978.500.00%000.00%0
21.4.19978.500.00%000.00%0
18.4.19978.500.00%00+1.00%0
17.4.19978.500.00%00+4.16%0
16.4.19978.500.00%009.60-4.00%32634
15.4.19978.500.00%0010.000.00%85085
14.4.19978.500.00%000.00%0
11.4.19978.500.00%000.00%0
10.4.19978.500.00%000.00%0
9.4.19978.500.00%000.00%0
8.4.19978.500.00%000.00%0
7.4.19978.500.00%000.00%0
4.4.19978.500.00%000.00%0
3.4.19978.500.00%723850.00%0
2.4.19978.500.00%289340.00%0
1.4.19978.500.00%00+5.26%0
28.3.19978.500.00%009.50-5.00%16217
27.3.19978.50-4.38%111130.00%0
26.3.19978.89-4.91%000.00%0
25.3.19979.350.00%000.00%0
24.3.19979.350.00%000.00%0
21.3.19979.350.00%000.00%0
20.3.19979.35+4.93%000.00%0
19.3.19978.91+4.94%000.00%0
18.3.19978.490.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ZEZANA BRNO > Graf
Sunday, December 22, 2024 12:18:27

Thermal battery calculator