ZEZANA BRNO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZEZANA BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					8.00	0.00%	0	0
30.12.1998					8.00	0.00%	0	0
29.12.1998					8.00	0.00%	0	0
28.12.1998					8.00	0.00%	0	0
23.12.1998					8.00	0.00%	0	0
22.12.1998					8.00	0.00%	0	0
21.12.1998					8.00	0.00%	0	0
18.12.1998					8.00	0.00%	0	0
17.12.1998					8.00	0.00%	0	0
16.12.1998					8.00	0.00%	0	0
15.12.1998					8.00	0.00%	0	0
14.12.1998					8.00	0.00%	0	0
11.12.1998					8.00	0.00%	0	0
10.12.1998					8.00	0.00%	0	0
9.12.1998					8.00	0.00%	0	0
8.12.1998					8.00	0.00%	0	0
7.12.1998					8.00	0.00%	0	0
4.12.1998					8.00	0.00%	0	0
3.12.1998					8.00	0.00%	0	0
2.12.1998					8.00	0.00%	0	0
1.12.1998					8.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-7.62%	0	0
17.11.1998					0.00	-3.77%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-10.00%	0	0
11.11.1998					10.00	0.00%	90	9
10.11.1998					0.00	0.00%	0	0
9.11.1998					10.00	+5.26%	170	17
6.11.1998					0.00	+5.55%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-0.77%	0	0
30.10.1998					0.00	-0.32%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					9.10	-9.00%	155	17
15.10.1998					10.00	-0.99%	170	17
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-0.88%	0	0
5.10.1998					0.00	-1.54%	0	0
2.10.1998					0.00	-2.35%	0	0
1.10.1998					0.00	-4.50%	0	0
30.9.1998					11.10	-2.11%	1 332	120
29.9.1998					0.00	-2.24%	0	0
28.9.1998					0.00	-4.13%	0	0
25.9.1998					12.10	-3.96%	206	17
24.9.1998					0.00	-3.81%	0	0
23.9.1998					13.10	-4.37%	223	17
22.9.1998					0.00	-4.79%	0	0
21.9.1998					0.00	-1.43%	0	0
18.9.1998					0.00	-3.31%	0	0
17.9.1998					15.10	-5.80%	1 284	85
16.9.1998					0.00	-3.25%	0	0
15.9.1998					0.00	-2.75%	0	0
14.9.1998					0.00	-0.35%	0	0
11.9.1998					17.10	+0.29%	291	17
10.9.1998					0.00	+0.11%	0	0
9.9.1998					0.00	-0.40%	0	0
8.9.1998					17.10	+0.29%	581	34
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-1.67%	0	0
3.9.1998					0.00	+1.40%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	+0.35%	0	0
31.8.1998					0.00	-0.05%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-0.29%	0	0
26.8.1998					17.10	+0.29%	581	34
25.8.1998					0.00	+0.05%	0	0
24.8.1998					0.00	-0.11%	0	0
21.8.1998					0.00	+0.17%	0	0
20.8.1998					0.00	-0.11%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+0.05%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-0.35%	0	0
13.8.1998					17.10	+0.29%	1 163	68
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-0.29%	0	0
10.8.1998					17.10	+1.78%	581	34
7.8.1998					17.10	-1.46%	571	34
6.8.1998					0.00	+0.29%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					17.00	0.00%	289	17
3.8.1998					0.00	-0.29%	0	0
31.7.1998					0.00	-0.29%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	-0.52%	0	0
14.7.1998					0.00	+1.11%	0	0
13.7.1998					0.00	+6.25%	0	0
10.7.1998					0.00	+6.66%	0	0
9.7.1998					0.00	+7.14%	0	0
8.7.1998					0.00	+7.69%	0	0
7.7.1998					0.00	+8.33%	0	0
3.7.1998					12.00	+9.09%	816	68
2.7.1998					0.00	+10.00%	0	0
1.7.1998					0.00	+11.11%	0	0
30.6.1998					0.00	+12.07%	0	0
29.6.1998					0.00	+13.90%	0	0
26.6.1998					0.00	+8.46%	0	0
25.6.1998					0.00	-7.14%	0	0
24.6.1998					0.00	-2.77%	0	0
23.6.1998					0.00	-1.36%	0	0
22.6.1998					7.30	0.00%	124	17
19.6.1998					0.00	+1.38%	0	0
18.6.1998					7.20	-0.82%	158	22
17.6.1998					0.00	+0.83%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	+1.40%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					7.10	0.00%	241	34
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+1.42%	0	0
15.5.1998					0.00	+5.10%	0	0
14.5.1998					0.00	-4.85%	0	0
13.5.1998					0.00	-0.84%	0	0
12.5.1998					0.00	-0.56%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	-0.56%	0	0
5.5.1998					0.00	-2.19%	0	0
4.5.1998					0.00	+0.55%	0	0
30.4.1998					0.00	+2.25%	0	0
29.4.1998					0.00	+1.42%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+7.69%	0	0
24.4.1998					6.50	-7.14%	221	34
23.4.1998					0.00	0.00%	0	0
22.4.1998					7.00	0.00%	21	3
21.4.1998					7.00	0.00%	98	14
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					7.00	0.00%	119	17
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					7.00	0.00%	238	34
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-6.66%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+7.14%	0	0
20.3.1998					7.00	0.00%	385	55
19.3.1998					0.00	0.00%	0	0
18.3.1998					7.00	-6.66%	210	30
‹‹ First 60 ‹‹ First 20 Next 200 ›