ŽIHELSKÝ STATEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-1.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995						+3.00%	0	0
18.12.1995						+3.00%	0	0
17.12.1995
15.12.1995	119.00	0.00%	0	0	89.00	+2.00%	1 246	14
14.12.1995	119.00	0.00%	0	0	87.50	-6.00%	1 225	14
13.12.1995	119.00	0.00%	0	0		+2.00%	0	0
12.12.1995	119.00	0.00%	0	0		0.00%	0	0
11.12.1995	119.00	+3.46%	4 998	42	91.00	0.00%	1 274	14
8.12.1995	115.02	0.00%	0	0		+13.00%	0	0
7.12.1995	115.02	-10.00%	21 854	190	80.00	0.00%	33 700	420
6.12.1995	127.80	0.00%	0	0		0.00%	0	0
5.12.1995	127.80	0.00%	0	0		-21.00%	0	0
4.12.1995	127.80	-10.00%	33 867	265		+1.00%	0	0
1.12.1995	142.00	0.00%	0	0		0.00%	0	0
30.11.1995	142.00	0.00%	28 116	198		0.00%	0	0
29.11.1995	142.00	0.00%	0	0		0.00%	0	0
28.11.1995	142.00	0.00%	0	0		+1.00%	0	0
27.11.1995	142.00	-2.06%	23 856	168		+10.00%	0	0
24.11.1995	145.00	0.00%	0	0		+9.00%	0	0
23.11.1995	145.00	-1.14%	20 010	138	82.50	0.00%	825	10
22.11.1995	146.68	0.00%	0	0		+4.00%	0	0
21.11.1995	146.68	0.00%	0	0		0.00%	0	0
20.11.1995	146.68	+9.99%	14 375	98		0.00%	0	0
17.11.1995	133.35	0.00%	0	0		+5.00%	0	0
16.11.1995	133.35	+9.99%	4 401	33	75.50	-4.00%	2 114	28
15.11.1995	121.23	0.00%	0	0		0.00%	0	0
14.11.1995	121.23	0.00%	0	0		+4.00%	0	0
13.11.1995	121.23	+9.99%	9 092	75		+6.00%	0	0
10.11.1995	110.21	0.00%	0	0		0.00%	0	0
9.11.1995	110.21	-9.99%	10 801	98	72.00	-6.00%	2 016	28
8.11.1995	122.45	0.00%	0	0	79.50	-1.00%	6 428	84
7.11.1995	122.45	0.00%	0	0		0.00%	0	0
6.11.1995	122.45	+9.99%	19 347	158		0.00%	0	0
3.11.1995	111.32	0.00%	0	0		0.00%	0	0
2.11.1995	111.32	+10.00%	7 792	70		0.00%	0	0
1.11.1995	101.20	0.00%	0	0		0.00%	0	0
31.10.1995	101.20	0.00%	0	0	77.00	0.00%	2 156	28
30.10.1995	101.20	+10.00%	4 048	40		0.00%	0	0
27.10.1995	92.00	0.00%	0	0	77.00	+10.00%	1 232	16
26.10.1995	92.00	+1.09%	3 864	42	66.00	+2.00%	2 664	38
25.10.1995	91.00	0.00%	0	0		0.00%	0	0
24.10.1995	91.00	0.00%	0	0
23.10.1995	91.00	0.00%	0	0
20.10.1995	91.00	0.00%	0	0	66.00	0.00%	924	14
19.10.1995	91.00	0.00%	0	0		0.00%	0	0
18.10.1995	91.00	0.00%	0	0		0.00%	0	0
17.10.1995	91.00	0.00%	0	0		+3.00%	0	0
16.10.1995	91.00	0.00%	0	0		0.00%	0	0
13.10.1995	91.00	0.00%	0	0		0.00%	0	0
12.10.1995	91.00	0.00%	0	0		0.00%	0	0
11.10.1995	91.00	0.00%	0	0		+5.00%	0	0
10.10.1995	91.00	0.00%	0	0	61.00	-5.00%	3 416	56
9.10.1995	91.00	+2.24%	1 274	14		0.00%	0	0
6.10.1995	89.00	+0.90%	4 984	56		0.00%	0	0
5.10.1995	88.20	0.00%	0	0		0.00%	0	0
4.10.1995	88.20	0.00%	0	0		0.00%	0	0
3.10.1995	88.20	0.00%	0	0		0.00%	0	0
2.10.1995	88.20	+5.00%	0	0		0.00%	0	0
29.9.1995	84.00	0.00%	0	0		0.00%	0	0
28.9.1995	84.00	+1.20%	840	10		-5.00%	0	0
27.9.1995	83.00	0.00%	0	0	69.00	+1.00%	2 424	36
26.9.1995	83.00	0.00%	0	0		-11.00%	0	0
25.9.1995	83.00	0.00%	0	0	74.50	-2.00%	298	4
22.9.1995	83.00	0.00%	0	0	76.00	-5.00%	3 192	42
21.9.1995	83.00	0.00%	0	0
20.9.1995	83.00	0.00%	0	0
19.9.1995	83.00	0.00%	0	0		0.00%	0	0
18.9.1995	83.00	0.00%	0	0		0.00%	0	0
15.9.1995	83.00	0.00%	0	0		0.00%	0	0
14.9.1995	83.00	0.00%	0	0		0.00%	0	0
13.9.1995	83.00	0.00%	1 162	14		0.00%	0	0
12.9.1995	83.00	0.00%	332	4		0.00%	0	0
11.9.1995	83.00	+1.84%	2 324	28		0.00%	0	0
8.9.1995	81.50	0.00%	0	0		0.00%	0	0
7.9.1995	81.50	+4.99%	0	0		0.00%	0	0
6.9.1995	77.62	-4.99%	14 670	189		0.00%	0	0
5.9.1995	81.70	-5.00%	2 860	35		0.00%	0	0
4.9.1995	86.00	0.00%	0	0		0.00%	0	0
1.9.1995	86.00	+0.58%	1 720	20		0.00%	0	0
31.8.1995	85.50	-5.00%	1 283	15		0.00%	0	0
30.8.1995	90.00	0.00%	2 700	30		0.00%	0	0
29.8.1995	90.00	0.00%	0	0		0.00%	0	0
28.8.1995	90.00	-0.33%	450	5		0.00%	0	0
25.8.1995	90.30	-4.99%	0	0		0.00%	0	0
24.8.1995	95.05	-4.99%	2 281	24	80.00	0.00%	1 120	14
23.8.1995	100.05	-4.99%	1 001	10		0.00%	0	0
22.8.1995	105.31	-4.99%	2 949	28		0.00%	0	0
21.8.1995	110.85	+4.99%	0	0		0.00%	0	0
18.8.1995	105.58	+4.99%	0	0		0.00%	0	0
17.8.1995	100.56	+4.99%	0	0		0.00%	0	0
16.8.1995	95.78	+4.99%	0	0		0.00%	0	0
15.8.1995	91.22	+4.99%	0	0		0.00%	0	0
14.8.1995	86.88	+4.99%	0	0		+8.00%	0	0
11.8.1995	82.75	+4.99%	0	0		+9.00%	0	0
10.8.1995	78.81	-4.99%	1 103	14		+4.00%	0	0
9.8.1995	82.95	+5.00%	1 161	14		+1.00%	0	0
8.8.1995	79.00	+4.99%	0	0		0.00%	0	0
7.8.1995	75.24	-4.98%	5 267	70		+1.00%	0	0
4.8.1995	79.19	+4.99%	0	0		+1.00%	0	0
3.8.1995	75.42	0.00%	0	0		-3.00%	0	0
2.8.1995	75.42	-4.98%	5 279	70		0.00%	0	0
1.8.1995	79.38	+5.00%	0	0		0.00%	0	0
31.7.1995	75.60	+5.00%	0	0	65.50	-2.00%	1 834	28
28.7.1995	72.00	0.00%	0	0	66.50	-5.00%	1 596	24
27.7.1995	72.00	0.00%	1 080	15		0.00%	0	0
26.7.1995	72.00	+0.22%	576	8		0.00%	0	0
25.7.1995	71.84	+4.99%	0	0		0.00%	0	0
24.7.1995	68.42	-4.99%	0	0		+1.00%	0	0
21.7.1995	72.02	-4.99%	0	0		+10.00%	0	0
20.7.1995	75.81	+5.00%	0	0	63.00	-5.00%	1 764	28
19.7.1995	72.20	-5.00%	722	10		0.00%	0	0
18.7.1995	76.00	-5.00%	760	10		0.00%	0	0
17.7.1995	80.00	0.00%	0	0		0.00%	0	0
14.7.1995	80.00	+0.25%	5 600	70		0.00%	0	0
13.7.1995	79.80	0.00%	0	0		0.00%	0	0
12.7.1995	79.80	0.00%	0	0		0.00%	0	0
11.7.1995	79.80	0.00%	0	0		0.00%	0	0
10.7.1995	79.80	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	79.80	0.00%	0	0		0.00%	0	0
3.7.1995	79.80	0.00%	0	0		0.00%	0	0
30.6.1995	79.80	0.00%	0	0		0.00%	0	0
29.6.1995	79.80	+5.00%	2 075	26		0.00%	0	0
28.6.1995	76.00	-5.00%	760	10		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		0.00%	0	0
26.6.1995	80.00	0.00%	0	0		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	0	0		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		0.00%	0	0
20.6.1995	80.00	0.00%	0	0		0.00%	0	0
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	-3.31%	1 120	14		0.00%	0	0
15.6.1995	82.74	-4.99%	0	0		+5.00%	0	0
14.6.1995	87.09	+4.99%	0	0		+5.00%	0	0
13.6.1995	82.95	+5.00%	1 161	14		0.00%	0	0
12.6.1995	79.00	0.00%	0	0	60.00	-9.00%	1 680	28
9.6.1995	79.00	+0.38%	2 212	28		0.00%	0	0
8.6.1995	78.70	-4.99%	0	0		0.00%	0	0
7.6.1995	82.84	0.00%	0	0		0.00%	0	0
6.6.1995	82.84	0.00%	0	0		0.00%	0	0
5.6.1995	82.84	0.00%	0	0		0.00%	0	0
2.6.1995	82.84	0.00%	0	0		0.00%	0	0
1.6.1995	82.84	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	66.00	-10.00%	4 620	70
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	100.00	0.00%	9 200	92
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-8.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	82.84	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	78.90	0.00%	4 734	60	121.00	+10.00%	2 420	20
2.5.1995	78.90	-499.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	83.05	+499.00%	0	0		0.00%	0	0
26.4.1995	79.10	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+2.00%	0	0
20.4.1995			0	0		+9.00%	0	0
19.4.1995			0	0	99.00	+10.00%	5 544	56
18.4.1995	75.34	+498.00%	0	0	90.00	0.00%	1 260	14
14.4.1995			0	0	90.00	0.00%	2 520	28
13.4.1995			0	0		-10.00%	0	0
12.4.1995	71.76	+498.00%	2 009	28		-5.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	68.35	+499.00%	0	0		0.00%	0	0
7.4.1995	65.10	+500.00%	0	0		0.00%	0	0
6.4.1995	62.00	+8.00%	62	1		0.00%	0	0
5.4.1995	61.95	-499.00%	805	13	105.00	+9.00%	4 515	43
4.4.1995	65.21	-499.00%	0	0	96.00	0.00%	4 032	42
3.4.1995	68.64	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	72.25	-499.00%	6 141	85	96.00	0.00%	5 376	56
28.3.1995	76.05	-499.00%	0	0		+7.00%	0	0
27.3.1995	80.05	-499.00%	0	0
24.3.1995	84.26	+499.00%	0	0
23.3.1995	80.25	+499.00%	0	0
22.3.1995	76.43	-499.00%	0	0
21.3.1995	80.45	-499.00%	0	0
20.3.1995	84.68	-499.00%	0	0
17.3.1995	89.13	+499.00%	0	0
16.3.1995	84.89	-499.00%	0	0
15.3.1995	89.35	-499.00%	0	0
14.3.1995	94.05	-500.00%	15 706	167
13.3.1995	99.00	+127.00%	99	1
‹‹ First 60 ‹‹ First 20 Next 200 ›