ŽIHELSKÝ STATEK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1999					40.40	+1.25%	1 091	27
10.11.1999					39.90	+9.91%	0	0
9.11.1999					36.30	0.00%	0	0
8.11.1999					36.30	0.00%	0	0
5.11.1999					36.30	0.00%	0	0
4.11.1999					36.30	-9.92%	0	0
3.11.1999					40.30	0.00%	0	0
2.11.1999					40.30	0.00%	1 008	25
1.11.1999					40.30	0.00%	0	0
29.10.1999					40.30	-4.50%	4 876	121
27.10.1999					42.20	0.00%	0	0
26.10.1999					42.20	0.00%	0	0
25.10.1999					42.20	0.00%	0	0
22.10.1999					42.20	+4.97%	0	0
21.10.1999					40.20	-4.73%	2 814	70
20.10.1999					42.20	0.00%	0	0
19.10.1999					42.20	0.00%	0	0
18.10.1999					42.20	0.00%	0	0
15.10.1999					42.20	0.00%	0	0
14.10.1999					42.20	0.00%	0	0
13.10.1999					42.20	0.00%	0	0
12.10.1999					42.20	0.00%	0	0
11.10.1999					42.20	0.00%	0	0
8.10.1999					42.20	0.00%	0	0
7.10.1999					42.20	0.00%	0	0
6.10.1999					42.20	0.00%	0	0
5.10.1999					42.20	0.00%	0	0
4.10.1999					42.20	0.00%	0	0
1.10.1999					42.20	0.00%	0	0
30.9.1999					42.20	0.00%	0	0
29.9.1999					42.20	0.00%	0	0
28.9.1999					42.20	0.00%	0	0
27.9.1999					42.20	0.00%	0	0
24.9.1999					42.20	0.00%	0	0
23.9.1999					42.20	+4.71%	0	0
22.9.1999					40.30	+0.24%	2 821	70
21.9.1999					40.20	-8.63%	563	14
20.9.1999					44.00	+4.26%	484	11
17.9.1999					42.20	0.00%	0	0
16.9.1999					42.20	0.00%	0	0
15.9.1999					42.20	0.00%	0	0
14.9.1999					42.20	+4.71%	0	0
13.9.1999					40.30	0.00%	0	0
10.9.1999					40.30	0.00%	0	0
9.9.1999					40.30	0.00%	0	0
8.9.1999					40.30	0.00%	0	0
7.9.1999					40.30	0.00%	0	0
6.9.1999					40.30	0.00%	0	0
3.9.1999					40.30	0.00%	0	0
2.9.1999					40.30	0.00%	0	0
1.9.1999					40.30	0.00%	0	0
31.8.1999					40.30	0.00%	0	0
30.8.1999					40.30	0.00%	0	0
27.8.1999					40.30	0.00%	0	0
26.8.1999					40.30	0.00%	0	0
25.8.1999					40.30	0.00%	0	0
24.8.1999					40.30	0.00%	0	0
23.8.1999					40.30	0.00%	0	0
20.8.1999					40.30	-4.04%	0	0
19.8.1999					42.00	-0.47%	1 764	42
18.8.1999					42.20	0.00%	0	0
17.8.1999					42.20	0.00%	0	0
16.8.1999					42.20	0.00%	0	0
13.8.1999					42.20	0.00%	0	0
12.8.1999					42.20	+4.45%	0	0
11.8.1999					40.40	0.00%	0	0
10.8.1999					40.40	0.00%	0	0
9.8.1999					40.40	+0.74%	0	0
6.8.1999					40.10	-6.74%	1 123	28
5.8.1999					43.00	+2.13%	0	0
4.8.1999					42.10	0.00%	0	0
3.8.1999					42.10	0.00%	0	0
2.8.1999					42.10	0.00%	0	0
30.7.1999					42.10	+4.98%	0	0
29.7.1999					40.10	+0.25%	3 045	76
28.7.1999					40.00	+6.10%	480	12
27.7.1999					37.70	+9.91%	1 056	28
26.7.1999					34.30	+9.93%	0	0
23.7.1999					31.20	+9.85%	0	0
22.7.1999					28.40	+2.15%	0	0
21.7.1999					27.80	+15.35%	0	0
20.7.1999					24.10	-4.74%	0	0
19.7.1999					25.30	-9.96%	0	0
16.7.1999					28.10	0.00%	0	0
15.7.1999					28.10	0.00%	0	0
14.7.1999					28.10	0.00%	0	0
13.7.1999					28.10	0.00%	0	0
12.7.1999					28.10	-0.35%	0	0
9.7.1999					28.20	+0.35%	0	0
8.7.1999					28.10	0.00%	0	0
7.7.1999					28.10	0.00%	0	0
2.7.1999					28.10	0.00%	0	0
1.7.1999					28.10	0.00%	0	0
30.6.1999					28.10	0.00%	0	0
29.6.1999					28.10	0.00%	0	0
28.6.1999					28.10	0.00%	0	0
25.6.1999					28.10	0.00%	0	0
24.6.1999					28.10	0.00%	0	0
23.6.1999					28.10	0.00%	0	0
22.6.1999					28.10	0.00%	0	0
21.6.1999					28.10	0.00%	0	0
18.6.1999					28.10	0.00%	0	0
17.6.1999					28.10	0.00%	0	0
16.6.1999					28.10	0.00%	0	0
15.6.1999					28.10	0.00%	0	0
14.6.1999					28.10	+3.69%	0	0
11.6.1999					27.10	-3.55%	379	14
10.6.1999					28.10	0.00%	0	0
9.6.1999					28.10	0.00%	0	0
8.6.1999					28.10	0.00%	0	0
7.6.1999					28.10	0.00%	0	0
4.6.1999					28.10	0.00%	0	0
3.6.1999					28.10	0.00%	0	0
2.6.1999					28.10	0.00%	0	0
1.6.1999					28.10	+0.35%	0	0
31.5.1999					28.00	0.00%	0	0
28.5.1999					28.00	0.00%	0	0
27.5.1999					28.00	-0.35%	784	28
26.5.1999					28.10	0.00%	0	0
25.5.1999					28.10	-3.43%	0	0
24.5.1999					29.10	-3.32%	0	0
21.5.1999					30.10	-3.21%	0	0
20.5.1999					31.10	-3.11%	0	0
19.5.1999					32.10	-10.83%	0	0
18.5.1999					36.00	-0.27%	0	0
17.5.1999					36.10	+2.84%	0	0
14.5.1999					35.10	-2.77%	0	0
13.5.1999					36.10	-5.24%	0	0
12.5.1999					38.10	-4.98%	0	0
11.5.1999					40.10	-4.75%	0	0
10.5.1999					42.10	-2.32%	0	0
7.5.1999					43.10	-6.50%	0	0
6.5.1999					46.10	-8.34%	0	0
5.5.1999					50.30	+0.39%	0	0
4.5.1999					50.10	-8.90%	0	0
3.5.1999					55.00	-8.48%	0	0
30.4.1999					60.10	+1.69%	0	0
29.4.1999					59.10	-9.07%	0	0
28.4.1999					65.00	-9.72%	0	0
27.4.1999					72.00	+9.09%	0	0
26.4.1999					66.00	+10.00%	0	0
23.4.1999					60.00	+9.09%	0	0
22.4.1999					55.00	+10.00%	0	0
21.4.1999					50.00	+8.69%	0	0
20.4.1999					46.00	+9.52%	0	0
19.4.1999					42.00	+7.69%	0	0
16.4.1999					39.00	+8.33%	0	0
15.4.1999					36.00	+9.09%	0	0
14.4.1999					33.00	+10.00%	0	0
13.4.1999					30.00	+3.44%	0	0
12.4.1999					29.00	+7.80%	0	0
9.4.1999					26.90	+0.74%	0	0
8.4.1999					26.70	+0.37%	0	0
7.4.1999					26.60	0.00%	0	0
6.4.1999					26.60	0.00%	0	0
2.4.1999					26.60	0.00%	0	0
1.4.1999					26.60	0.00%	0	0
31.3.1999					26.60	0.00%	0	0
30.3.1999					26.60	0.00%	0	0
29.3.1999					26.60	0.00%	0	0
26.3.1999					26.60	0.00%	0	0
25.3.1999					26.60	0.00%	0	0
24.3.1999					26.60	0.00%	0	0
23.3.1999					26.60	0.00%	0	0
22.3.1999					26.60	0.00%	0	0
19.3.1999					26.60	0.00%	0	0
18.3.1999					26.60	0.00%	0	0
17.3.1999					26.60	0.00%	0	0
16.3.1999					26.60	0.00%	0	0
15.3.1999					26.60	0.00%	0	0
12.3.1999					26.60	0.00%	0	0
11.3.1999					26.60	0.00%	0	0
10.3.1999					26.60	0.00%	0	0
9.3.1999					26.60	0.00%	0	0
8.3.1999					26.60	0.00%	0	0
5.3.1999					26.60	0.00%	0	0
4.3.1999					26.60	0.00%	0	0
3.3.1999					26.60	0.00%	0	0
2.3.1999					26.60	0.00%	0	0
1.3.1999					26.60	0.00%	0	0
26.2.1999					26.60	0.00%	0	0
25.2.1999					26.60	0.00%	0	0
24.2.1999					26.60	0.00%	0	0
23.2.1999					26.60	0.00%	0	0
22.2.1999					26.60	+0.75%	0	0
19.2.1999					26.40	+1.14%	0	0
18.2.1999					26.10	0.00%	0	0
17.2.1999					26.10	0.00%	0	0
16.2.1999					26.10	0.00%	0	0
15.2.1999					26.10	0.00%	0	0
12.2.1999					26.10	0.00%	0	0
11.2.1999					26.10	0.00%	0	0
10.2.1999					26.10	0.00%	0	0
9.2.1999					26.10	0.00%	0	0
8.2.1999					26.10	0.00%	0	0
5.2.1999					26.10	0.00%	0	0
4.2.1999					26.10	0.00%	365	14
3.2.1999					26.10	0.00%	0	0
2.2.1999					26.10	0.00%	0	0
1.2.1999					26.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›