ŽIHELSKÝ STATEK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997+4.00%0
4.12.199725.00-3.84%35014
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997-4.86%0
11.11.1997-2.39%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199728.000.00%1 56856
10.10.19970.00%0
9.10.19970.00%0
8.10.1997-6.66%0
7.10.1997-3.22%0
6.10.19970.00%0
3.10.1997-6.06%0
2.10.1997-2.94%0
1.10.1997-5.55%0
30.9.1997-2.70%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.1997-2.63%0
22.9.199738.00-9.52%53214
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.1997-6.66%0
15.9.1997-8.16%0
12.9.199749.00+9.39%68614
11.9.1997-2.18%0
10.9.1997+1.75%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-5.58%0
2.9.1997-2.73%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997-6.82%0
22.8.1997-2.61%0
21.8.1997-5.09%0
20.8.1997-4.84%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-1.46%0
24.7.1997-6.34%0
23.7.1997-1.81%0
22.7.1997-5.26%0
21.7.1997-4.88%0
18.7.1997-2.33%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997-8.74%0
14.7.1997-0.97%0
11.7.199700
10.7.1997-7.64%0
9.7.1997-1.87%0
8.7.1997-6.94%0
7.7.1997-2.98%0
4.7.1997-4.79%0
3.7.1997111.700.00%2 23420
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997111.40-0.26%1 56014
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997+4.00%0
10.6.1997107.40-5.91%1 50414
9.6.1997111.40-6.96%7 99170
6.6.1997+2.17%0
5.6.1997122.70-2.12%7 44662
4.6.1997+1.07%0
3.6.1997121.40-1.05%3 39928
2.6.1997+4.96%0
30.5.1997125.000.00%00116.90-4.72%1 63714
29.5.1997125.000.00%000.00%0
28.5.1997125.000.00%000.00%0
27.5.1997125.000.00%000.00%0
26.5.1997125.000.00%000.00%0
23.5.1997125.000.00%00+0.24%0
22.5.1997125.000.00%00122.40-0.24%6 85456
21.5.1997125.000.00%00-0.24%0
20.5.1997125.000.00%12 25098123.00+0.08%3 44428
19.5.1997125.000.00%000.00%0
16.5.1997125.000.00%3 50028+0.16%0
15.5.1997125.000.00%000.00%0
14.5.1997125.000.00%000.00%0
13.5.1997125.000.00%000.00%0
12.5.1997125.000.00%00-0.24%0
9.5.1997125.000.00%00123.00+0.24%1 72214
7.5.1997125.000.00%000.00%0
6.5.1997125.000.00%000.00%0
5.5.1997125.000.00%000.00%0
2.5.1997125.000.00%000.00%0
30.4.1997125.000.00%000.00%0
29.4.1997125.000.00%000.00%0
28.4.1997125.000.00%000.00%0
25.4.1997125.000.00%000.00%0
24.4.1997125.000.00%000.00%0
23.4.1997125.000.00%000.00%0
22.4.1997125.000.00%000.00%0
21.4.1997125.000.00%000.00%0
18.4.1997125.000.00%000.00%0
17.4.1997125.000.00%7 000560.00%0
16.4.1997125.000.00%000.00%0
15.4.1997125.00+1.62%1 750140.00%0
14.4.1997123.000.00%000.00%0
11.4.1997123.000.00%00122.70+2.76%1 71814
10.4.1997123.000.00%00119.40-2.68%6 68656
9.4.1997123.000.00%000.00%0
8.4.1997123.000.00%000.00%0
7.4.1997123.000.00%000.00%0
4.4.1997123.000.00%000.00%0
3.4.1997123.00+1.65%1 722140.00%0
2.4.1997121.000.00%000.00%0
1.4.1997121.000.00%00+4.96%0
28.3.1997121.000.00%00116.90-4.72%1 63714
27.3.1997121.000.00%00122.70+1.07%5 15342
26.3.1997121.000.00%8 47070121.40-1.05%3 39928
25.3.1997121.000.00%000.00%0
24.3.1997121.000.00%1 694140.00%0
21.3.1997121.00+1.62%3 38828122.70+0.98%6 25851
20.3.1997119.070.00%00121.50+9.22%1 70114
19.3.1997119.07+5.00%00121.70-3.01%1 22411
18.3.1997113.40+5.00%00+9.23%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŽIHELSKÝ STATEK > Graf
Sunday, December 22, 2024 12:53:59

Thermal battery calculator