ŽIHELSKÝ STATEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽIHELSKÝ STATEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	99.00	0.00%	0	0		-1.80%	0
30.12.1996	99.00	0.00%	0	0		+1.82%	0
27.12.1996	99.00	0.00%	0	0		+0.01%	0
23.12.1996	99.00	0.00%	0	0		0.00%	0
20.12.1996	99.00	0.00%	0	0		-1.68%	0
19.12.1996	99.00	0.00%	0	0		-4.04%	0
18.12.1996	99.00	0.00%	0	0		+3.88%	0
17.12.1996	99.00	0.00%	0	0		+1.19%	0
16.12.1996	99.00	0.00%	0	0		+2.47%	0
13.12.1996	99.00	0.00%	0	0	123.00	-1.62%	1 722	14
12.12.1996	99.00	0.00%	2 772	28		+7.32%	0
11.12.1996	99.00	0.00%	0	0		-5.73%	0
10.12.1996	99.00	0.00%	0	0		-1.12%	0
9.12.1996	99.00	-4.80%	1 386	14	125.00	-9.55%	1 750	14
6.12.1996	104.00	0.00%	0	0		+7.80%	0
5.12.1996	104.00	0.00%	0	0	128.20	+0.54%	1 795	14
4.12.1996	104.00	0.00%	0	0		+1.19%	0
3.12.1996	104.00	0.00%	0	0		+8.61%	0
2.12.1996	104.00	-8.07%	2 912	28		+9.43%	0
29.11.1996	113.13	0.00%	0	0	106.00	0.00%	1 484	14
28.11.1996	113.13	+9.99%	0	0	106.00	0.00%	1 484	14
27.11.1996	102.85	0.00%	0	0		+9.84%	0
26.11.1996	102.85	0.00%	0	0	96.50	0.00%	97	1
25.11.1996	102.85	+10.00%	0	0	92.00	+4.89%	2 702	28
22.11.1996	93.50	0.00%	0	0	92.00	0.00%	92	1
21.11.1996	93.50	+10.00%	0	0	92.00	0.00%	92	1
20.11.1996	85.00	0.00%	0	0	92.00	0.00%	92	1
19.11.1996	85.00	0.00%	0	0	92.00	-2.45%	12 880	140
18.11.1996	85.00	0.00%	0	0		+22.81%	0
15.11.1996	85.00	0.00%	0	0	76.80	-4.71%	307	4
14.11.1996	85.00	0.00%	2 380	28		0.00%	0
13.11.1996	85.00	0.00%	0	0		0.00%	0
12.11.1996	85.00	0.00%	0	0		0.00%	0
11.11.1996	85.00	0.00%	0	0	80.60	0.00%	4 997	62
8.11.1996	85.00	0.00%	0	0	80.60	+0.37%	645	8
7.11.1996	85.00	0.00%	0	0	80.30	-0.37%	1 124	14
6.11.1996	85.00	0.00%	0	0		0.00%	0
5.11.1996	85.00	0.00%	0	0		0.00%	0
4.11.1996	85.00	0.00%	7 140	84	80.60	0.00%	2 257	28
1.11.1996	85.00	0.00%	0	0		0.00%	0
31.10.1996	85.00	-3.40%	3 570	42	0.00	0.00%	0	0
30.10.1996	88.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	88.00	0.00%	0	0	0.00	+0.02%	0	0
25.10.1996	88.00	0.00%	0	0	79.30	-6.95%	1 128	14
24.10.1996	88.00	0.00%	0	0	0.00	+3.96%	0	0
23.10.1996	88.00	0.00%	0	0	83.30	-3.81%	1 166	14
22.10.1996	88.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	88.00	+3.52%	1 232	14	0.00	0.00%	0	0
18.10.1996	85.00	0.00%	0	0		0.00%	0	0
17.10.1996	85.00	-3.40%	13 090	154		0.00%	0	0
16.10.1996	88.00	0.00%	0	0		0.00%	0	0
15.10.1996	88.00	0.00%	0	0		0.00%	0	0
14.10.1996	88.00	0.00%	0	0		0.00%	0	0
11.10.1996	88.00	0.00%	0	0		0.00%	0	0
10.10.1996	88.00	-1.12%	3 696	42		0.00%	0	0
9.10.1996	89.00	0.00%	0	0		+3.96%	0	0
8.10.1996	89.00	0.00%	0	0	83.30	-4.25%	2 332	28
7.10.1996	89.00	-5.31%	1 246	14	87.00	+0.46%	522	6
4.10.1996	94.00	0.00%	0	0		0.00%	0	0
3.10.1996	94.00	0.00%	0	0		0.00%	0	0
2.10.1996	94.00	0.00%	0	0		+2.72%	0	0
1.10.1996	94.00	0.00%	0	0	84.30	-2.65%	2 023	24
30.9.1996	94.00	0.00%	0	0		+5.22%	0	0
27.9.1996	94.00	0.00%	0	0	82.30	-4.96%	2 304	28
26.9.1996	94.00	0.00%	0	0		0.00%	0	0
25.9.1996	94.00	0.00%	0	0		-0.85%	0	0
24.9.1996	94.00	0.00%	0	0		-0.95%	0	0
23.9.1996	94.00	0.00%	0	0	90.60	-2.66%	4 410	50
20.9.1996	94.00	0.00%	0	0		0.00%	0	0
19.9.1996	94.00	0.00%	0	0		0.00%	0	0
18.9.1996	94.00	0.00%	0	0	90.60	0.00%	1 268	14
17.9.1996	94.00	0.00%	0	0		0.00%	0	0
16.9.1996	94.00	0.00%	0	0		+5.00%	0	0
13.9.1996	94.00	0.00%	0	0	86.30	-5.00%	2 416	28
12.9.1996	94.00	0.00%	0	0		0.00%	0	0
11.9.1996	94.00	0.00%	0	0		0.00%	0	0
10.9.1996	94.00	0.00%	0	0		-5.00%	0	0
9.9.1996	94.00	0.00%	0	0	95.60	+2.00%	1 338	14
6.9.1996	94.00	0.00%	0	0	93.80	-2.00%	1 313	14
5.9.1996	94.00	0.00%	0	0		0.00%	0	0
4.9.1996	94.00	0.00%	0	0		0.00%	0	0
3.9.1996	94.00	-1.05%	1 316	14		0.00%	0	0
2.9.1996	95.00	0.00%	0	0		0.00%	0	0
30.8.1996	95.00	-1.04%	5 320	56		0.00%	0	0
29.8.1996	96.00	0.00%	0	0		0.00%	0	0
28.8.1996	96.00	0.00%	0	0		0.00%	0	0
27.8.1996	96.00	0.00%	0	0		0.00%	0	0
26.8.1996	96.00	0.00%	0	0		0.00%	0	0
23.8.1996	96.00	0.00%	0	0		0.00%	0	0
22.8.1996	96.00	0.00%	0	0		+3.00%	0	0
21.8.1996	96.00	0.00%	0	0	92.80	-7.00%	1 299	14
20.8.1996	96.00	-3.03%	1 344	14	100.00	0.00%	2 800	28
19.8.1996	99.00	0.00%	0	0		0.00%	0	0
16.8.1996	99.00	0.00%	0	0		0.00%	0	0
15.8.1996	99.00	0.00%	0	0		0.00%	0	0
14.8.1996	99.00	0.00%	1 386	14		0.00%	0	0
13.8.1996	99.00	-0.75%	2 772	28		-2.00%	0	0
12.8.1996	99.75	-5.00%	0	0		+3.00%	0	0
9.8.1996	105.00	0.00%	0	0	99.80	-5.00%	1 397	14
8.8.1996	105.00	0.00%	0	0		0.00%	0	0
7.8.1996	105.00	0.00%	0	0		0.00%	0	0
6.8.1996	105.00	0.00%	0	0		0.00%	0	0
5.8.1996	105.00	+0.96%	2 940	28		+2.00%	0	0
2.8.1996	104.00	0.00%	0	0		-2.00%	0	0
1.8.1996	104.00	0.00%	0	0	104.00	+2.00%	1 456	14
31.7.1996	104.00	0.00%	0	0		+2.00%	0	0
30.7.1996	104.00	0.00%	0	0	100.00	-2.00%	14 000	140
29.7.1996	104.00	0.00%	0	0		+2.00%	0	0
26.7.1996	104.00	0.00%	0	0		0.00%	0	0
25.7.1996	104.00	0.00%	0	0		0.00%	0	0
24.7.1996	104.00	0.00%	0	0		0.00%	0	0
23.7.1996	104.00	0.00%	0	0		0.00%	0	0
22.7.1996	104.00	0.00%	0	0	100.30	0.00%	2 808	28
19.7.1996	104.00	0.00%	0	0		0.00%	0	0
18.7.1996	104.00	0.00%	0	0		0.00%	0	0
17.7.1996	104.00	+1.43%	1 456	14		0.00%	0	0
16.7.1996	102.53	+4.99%	0	0		0.00%	0	0
15.7.1996	97.65	+5.00%	0	0		+5.00%	0	0
12.7.1996	93.00	0.00%	2 604	28	95.00	-5.00%	1 330	14
11.7.1996	93.00	0.00%	0	0		0.00%	0	0
10.7.1996	93.00	-1.06%	5 208	56		0.00%	0	0
9.7.1996	94.00	0.00%	0	0		0.00%	0	0
8.7.1996	94.00	0.00%	0	0		0.00%	0	0
4.7.1996	94.00	0.00%	0	0		0.00%	0	0
3.7.1996	94.00	0.00%	0	0		0.00%	0	0
2.7.1996	94.00	0.00%	0	0		0.00%	0	0
1.7.1996	94.00	0.00%	0	0		0.00%	0	0
28.6.1996	94.00	0.00%	0	0	100.60	0.00%	2 817	28
27.6.1996	94.00	0.00%	0	0		0.00%	0	0
26.6.1996	94.00	0.00%	2 256	24		0.00%	0	0
25.6.1996	94.00	0.00%	0	0		0.00%	0	0
24.6.1996	94.00	0.00%	0	0		0.00%	0	0
21.6.1996	94.00	0.00%	0	0		0.00%	0	0
20.6.1996	94.00	0.00%	1 316	14		0.00%	0	0
19.6.1996	94.00	-1.57%	2 632	28		0.00%	0	0
18.6.1996	95.50	0.00%	0	0		+2.00%	0	0
17.6.1996	95.50	0.00%	0	0		+2.00%	0	0
14.6.1996	95.50	0.00%	0	0		0.00%	0	0
13.6.1996	95.50	0.00%	0	0		0.00%	0	0
12.6.1996	95.50	0.00%	0	0		0.00%	0	0
11.6.1996	95.50	0.00%	0	0	95.50	+2.00%	1 337	14
10.6.1996	95.50	0.00%	0	0		-1.00%	0	0
7.6.1996	95.50	+0.52%	2 674	28		0.00%	0	0
6.6.1996	95.00	0.00%	0	0		0.00%	0	0
5.6.1996	95.00	0.00%	0	0		0.00%	0	0
4.6.1996	95.00	0.00%	0	0		0.00%	0	0
3.6.1996	95.00	0.00%	0	0		0.00%	0	0
31.5.1996	95.00	0.00%	0	0		+8.00%	0	0
30.5.1996	95.00	0.00%	0	0		+4.00%	0	0
29.5.1996	95.00	0.00%	2 660	28	82.10	-7.00%	2 360	28
28.5.1996	95.00	0.00%	0	0	91.00	0.00%	3 822	42
27.5.1996	95.00	0.00%	0	0		0.00%	0	0
24.5.1996	95.00	0.00%	0	0	91.00	0.00%	1 274	14
23.5.1996	95.00	0.00%	0	0		0.00%	0	0
22.5.1996	95.00	0.00%	0	0		0.00%	0	0
21.5.1996	95.00	0.00%	0	0		0.00%	0	0
20.5.1996	95.00	0.00%	0	0	91.00	-4.00%	2 548	28
17.5.1996	95.00	0.00%	3 990	42	91.00	-5.00%	2 658	28
16.5.1996	95.00	+4.39%	2 660	28	100.10	0.00%	1 401	14
15.5.1996	91.00	0.00%	2 548	28		0.00%	0	0
14.5.1996	91.00	0.00%	1 274	14		0.00%	0	0
13.5.1996	91.00	0.00%	2 548	28		0.00%	0	0
10.5.1996	91.00	0.00%	0	0		0.00%	0	0
9.5.1996	91.00	0.00%	0	0		0.00%	0	0
7.5.1996	91.00	0.00%	0	0		+5.00%	0	0
6.5.1996	91.00	0.00%	1 274	14	95.60	-4.00%	1 338	14
3.5.1996	91.00	0.00%	0	0		0.00%	0	0
2.5.1996	91.00	0.00%	1 274	14		0.00%	0	0
30.4.1996	91.00	0.00%	0	0	100.10	0.00%	1 401	14
29.4.1996	91.00	+0.83%	3 094	34		0.00%	0	0
26.4.1996	90.25	-5.00%	1 986	22		-9.00%	0	0
25.4.1996	95.00	+3.26%	16 910	178		0.00%	0	0
24.4.1996	92.00	0.00%	0	0		+10.00%	0	0
23.4.1996	92.00	0.00%	0	0	100.10	0.00%	4 204	42
22.4.1996	92.00	0.00%	0	0		0.00%	0	0
19.4.1996	92.00	0.00%	0	0	100.10	0.00%	1 401	14
18.4.1996	92.00	0.00%	0	0	100.10	0.00%	2 803	28
17.4.1996	92.00	0.00%	0	0	100.00	0.00%	1 400	14
16.4.1996	92.00	0.00%	4 692	51	100.00	+9.00%	1 400	14
15.4.1996	92.00	0.00%	1 288	14	93.00	+8.00%	13 962	152
12.4.1996	92.00	0.00%	3 864	42	85.00	+6.00%	1 190	14
11.4.1996	92.00	+1.93%	2 392	26		-1.00%	0	0
10.4.1996	90.25	-5.00%	0	0	81.00	-5.00%	486	6
9.4.1996	95.00	0.00%	950	10	85.50	-5.00%	1 881	22
5.4.1996	95.00	0.00%	6 650	70		0.00%	0	0
4.4.1996	95.00	0.00%	2 660	28		0.00%	0	0
3.4.1996	95.00	0.00%	11 115	117		-10.00%	0	0
2.4.1996	95.00	0.00%	0	0	100.00	0.00%	1 500	15
1.4.1996	95.00	+4.39%	7 125	75	100.00	0.00%	1 400	14
29.3.1996	91.00	0.00%	0	0		+11.00%	0	0
28.3.1996	91.00	-3.19%	2 548	28	90.00	-3.00%	2 520	28
27.3.1996	94.00	0.00%	0	0	93.00	-7.00%	2 604	28
26.3.1996	94.00	0.00%	0	0		0.00%	0	0
25.3.1996	94.00	0.00%	0	0		0.00%	0	0
22.3.1996	94.00	0.00%	0	0		-1.00%	0	0
21.3.1996	94.00	0.00%	1 974	21		+1.00%	0	0
20.3.1996	94.00	0.00%	0	0	100.00	-1.00%	2 800	28
19.3.1996	94.00	0.00%	0	0		0.00%	0	0
18.3.1996	94.00	-1.05%	2 632	28		0.00%	0	0
15.3.1996	95.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›