ZONER SOF.10,00/19 - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 2011 2012 2013 2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	100.50	0.00%	0	0
29.12.2009	100.50	0.00%	0	0
28.12.2009	100.50	0.00%	2 059 444	200
23.12.2009	100.50	0.00%	0	0
22.12.2009	100.50	0.00%	0	0
21.12.2009	100.50	-0.50%	2 058 333	200
18.12.2009	101.00	0.00%	0	0
17.12.2009	101.00	0.00%	0	0
16.12.2009	101.00	0.00%	0	0
15.12.2009	101.00	0.00%	0	0
14.12.2009	101.00	0.00%	0	0
11.12.2009	101.00	0.00%	0	0
10.12.2009	101.00	0.00%	0	0
9.12.2009	101.00	0.00%	0	0
8.12.2009	101.00	0.00%	0	0
7.12.2009	101.00	0.00%	0	0
4.12.2009	101.00	0.00%	0	0
3.12.2009	101.00	0.00%	0	0
2.12.2009	101.00	0.00%	0	0
1.12.2009	101.00	0.00%	0	0
30.11.2009	101.00	0.00%	616 333	60
27.11.2009	101.00	0.00%	0	0
26.11.2009	101.00	0.00%	0	0
25.11.2009	101.00	0.00%	0	0
24.11.2009	101.00	+0.50%	410 222	40
23.11.2009	100.50	0.00%	0	0
20.11.2009	100.50	0.00%	0	0
19.11.2009	100.50	0.00%	0	0
18.11.2009	100.50	0.00%	0	0
16.11.2009	100.50	0.00%	0	0
13.11.2009	100.50	0.00%	0	0
12.11.2009	100.50	0.00%	0	0
11.11.2009	100.50	0.00%	0	0
10.11.2009	100.50	-0.50%	101 667	10
9.11.2009	101.00	0.00%	102 083	10
6.11.2009	101.00	0.00%	0	0
5.11.2009	101.00	+1.00%	102 083	10
4.11.2009	100.00	0.00%	0	0
3.11.2009	100.00	0.00%	0	0
2.11.2009	100.00	0.00%	0	0
30.10.2009	100.00	0.00%	0	0
29.10.2009	100.00	0.00%	0	0
27.10.2009	100.00	0.00%	0	0
26.10.2009	100.00	0.00%	0	0
23.10.2009	100.00	0.00%	0	0
22.10.2009	100.00	0.00%	0	0
21.10.2009	100.00	0.00%	0	0
20.10.2009	100.00	0.00%	0	0
19.10.2009	100.00	0.00%	0	0
16.10.2009	100.00	0.00%	0	0
15.10.2009	100.00	0.00%	0	0
14.10.2009	100.00	0.00%	0	0
13.10.2009	100.00	0.00%	0	0
12.10.2009	100.00	0.00%	0	0
9.10.2009	100.00	0.00%	0	0
8.10.2009	100.00	0.00%	0	0
7.10.2009	100.00	0.00%	0	0
6.10.2009	100.00	0.00%	0	0
5.10.2009	100.00	0.00%	0	0
2.10.2009	100.00	0.00%	0	0
1.10.2009	100.00	0.00%	0	0

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste