ZONER SOF.10,00/19 - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
Events
Issuer
Relations
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2012
10 000.00
0.00%
0
0
28.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.11.2012
100.00
0.00%
0
0
29.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.11.2012
100.00
0.00%
0
0
10 000.00
0
0
7.11.2012
100.00
0.00%
0
0
0.00%
0
0
6.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.11.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
10 000
1
8.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.10.2012
100.00
0.00%
0
0
10 000.00
0.00%
1 500 000
150
27.9.2012
100.00
0.00%
0
0
10 000.00
-0.09%
0
0
26.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
25.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
24.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
21.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
20.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
19.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
18.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
17.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
14.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
13.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
12.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
11.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
10.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
7.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
6.9.2012
100.00
0.00%
0
0
10 010.00
0.00%
0
0
5.9.2012
100.00
0.00%
0
0
10 010.00
+0.10%
50 050
5
4.9.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.9.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.8.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.7.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
220 000
22
20.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
180 000
18
19.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
13.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
6.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.6.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
31.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
7.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.5.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
25.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
24.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.4.2012
100.00
0.00%
0
0
10 000.00
+0.50%
80 000
8
18.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
17.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
16.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
13.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
12.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
11.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
10.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
6.4.2012
100.00
0.00%
0
0
9 950.00
0.00%
0
0
5.4.2012
100.00
0.00%
0
0
9 950.00
-0.50%
0
0
4.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.4.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
30.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
29.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
28.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
27.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
26.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
23.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
21.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
20.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
14.3.2012
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.23
0.76
BTC
84,302
2.85
Zlato
3,023
-2.94
ČEZ
1,106
-2.98
USD
23.06
1.55
DJI
38,633
-4.72
Ropa
66.12
-5.34
Erste
1,436
-7.98
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ZONER SOF.10,00/19
>
Graf
Friday, April 4, 2025 9:22:24 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
