ŽOSKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.9.2001					22.00	0.00%	0	0
19.9.2001					22.00	0.00%	0	0
18.9.2001					22.00	0.00%	0	0
17.9.2001					22.00	0.00%	0	0
14.9.2001					22.00	0.00%	1 672	76
13.9.2001					22.00	0.00%	0	0
12.9.2001					22.00	0.00%	0	0
11.9.2001					22.00	0.00%	1 672	76
10.9.2001					22.00	0.00%	0	0
7.9.2001					22.00	0.00%	0	0
6.9.2001					22.00	0.00%	0	0
5.9.2001					22.00	-8.71%	0	0
4.9.2001					24.10	+5.24%	0	0
3.9.2001					22.90	-4.97%	870	38
31.8.2001					24.10	0.00%	0	0
30.8.2001					24.10	0.00%	0	0
29.8.2001					24.10	0.00%	916	38
28.8.2001					24.10	0.00%	0	0
27.8.2001					24.10	+0.41%	0	0
24.8.2001					24.00	0.00%	0	0
23.8.2001					24.00	0.00%	0	0
22.8.2001					24.00	0.00%	0	0
21.8.2001					24.00	0.00%	0	0
20.8.2001					24.00	0.00%	0	0
17.8.2001					24.00	0.00%	1 824	76
16.8.2001					24.00	0.00%	0	0
15.8.2001					24.00	0.00%	0	0
14.8.2001					24.00	0.00%	0	0
13.8.2001					24.00	0.00%	0	0
10.8.2001					24.00	0.00%	0	0
9.8.2001					24.00	0.00%	0	0
8.8.2001					24.00	0.00%	0	0
7.8.2001					24.00	0.00%	0	0
6.8.2001					24.00	0.00%	0	0
3.8.2001					24.00	0.00%	432	18
2.8.2001					24.00	0.00%	0	0
1.8.2001					24.00	0.00%	0	0
31.7.2001					24.00	0.00%	0	0
30.7.2001					24.00	-4.76%	0	0
27.7.2001					25.20	0.00%	0	0
26.7.2001					25.20	0.00%	0	0
25.7.2001					25.20	0.00%	0	0
24.7.2001					25.20	0.00%	0	0
23.7.2001					25.20	0.00%	7 056	280
20.7.2001					25.20	0.00%	0	0
19.7.2001					25.20	0.00%	0	0
18.7.2001					25.20	0.00%	0	0
17.7.2001					25.20	0.00%	0	0
16.7.2001					25.20	0.00%	0	0
13.7.2001					25.20	0.00%	0	0
12.7.2001					25.20	-0.39%	0	0
11.7.2001					25.30	+0.39%	0	0
10.7.2001					25.20	0.00%	0	0
9.7.2001					25.20	0.00%	0	0
4.7.2001					25.20	0.00%	0	0
3.7.2001					25.20	0.00%	0	0
2.7.2001					25.20	0.00%	0	0
29.6.2001					25.20	+0.80%	0	0
28.6.2001					25.00	0.00%	0	0
27.6.2001					25.00	-9.74%	0	0
26.6.2001					27.70	0.00%	0	0
25.6.2001					27.70	0.00%	0	0
22.6.2001					27.70	+0.72%	0	0
21.6.2001					27.50	0.00%	1 045	38
20.6.2001					27.50	0.00%	0	0
19.6.2001					27.50	0.00%	0	0
18.6.2001					27.50	+10.00%	0	0
15.6.2001					25.00	0.00%	0	0
14.6.2001					25.00	0.00%	0	0
13.6.2001					25.00	0.00%	0	0
12.6.2001					25.00	0.00%	0	0
11.6.2001					25.00	0.00%	0	0
8.6.2001					25.00	0.00%	0	0
7.6.2001					25.00	0.00%	950	38
6.6.2001					25.00	0.00%	0	0
5.6.2001					25.00	+2.04%	0	0
4.6.2001					24.50	-9.25%	0	0
1.6.2001					27.00	0.00%	2 052	76
31.5.2001					27.00	0.00%	0	0
30.5.2001					27.00	0.00%	0	0
29.5.2001					27.00	0.00%	0	0
28.5.2001					27.00	0.00%	0	0
25.5.2001					27.00	0.00%	0	0
24.5.2001					27.00	0.00%	2 052	76
23.5.2001					27.00	0.00%	0	0
22.5.2001					27.00	0.00%	0	0
21.5.2001					27.00	0.00%	0	0
18.5.2001					27.00	0.00%	0	0
17.5.2001					27.00	0.00%	0	0
16.5.2001					27.00	0.00%	1 026	38
15.5.2001					27.00	0.00%	0	0
14.5.2001					27.00	0.00%	0	0
11.5.2001					27.00	0.00%	243	9
10.5.2001					27.00	0.00%	0	0
9.5.2001					27.00	0.00%	0	0
7.5.2001					27.00	0.00%	243	9
4.5.2001					27.00	0.00%	0	0
3.5.2001					27.00	0.00%	1 026	38
2.5.2001					27.00	-7.53%	0	0
30.4.2001					29.20	0.00%	0	0
27.4.2001					29.20	0.00%	0	0
26.4.2001					29.20	0.00%	0	0
25.4.2001					29.20	+0.34%	0	0
24.4.2001					29.10	-0.34%	1 106	38
23.4.2001					29.20	0.00%	0	0
20.4.2001					29.20	0.00%	0	0
19.4.2001					29.20	+0.68%	0	0
18.4.2001					29.00	+3.57%	2 088	72
17.4.2001					28.00	-0.35%	4 256	152
13.4.2001					28.10	+0.35%	2 136	76
12.4.2001					28.00	0.00%	0	0
11.4.2001					28.00	0.00%	0	0
10.4.2001					28.00	0.00%	0	0
9.4.2001					28.00	+3.70%	588	21
6.4.2001					27.00	+3.44%	243	9
5.4.2001					26.10	-0.76%	4 959	190
4.4.2001					26.30	-0.37%	3 583	136
3.4.2001					26.40	-9.27%	1 478	56
2.4.2001					29.10	+0.34%	3 747	129
30.3.2001					29.00	0.00%	754	26
29.3.2001					29.00	+3.20%	1 102	38
28.3.2001					28.10	0.00%	3 203	114
27.3.2001					28.10	+3.69%	1 517	54
26.3.2001					27.10	+0.37%	0	0
23.3.2001					27.00	+0.74%	0	0
22.3.2001					26.80	+0.37%	0	0
21.3.2001					26.70	+0.37%	0	0
20.3.2001					26.60	0.00%	0	0
19.3.2001					26.60	+0.75%	0	0
16.3.2001					26.40	+0.38%	0	0
15.3.2001					26.30	+0.76%	0	0
14.3.2001					26.10	0.00%	0	0
13.3.2001					26.10	0.00%	0	0
12.3.2001					26.10	0.00%	0	0
9.3.2001					26.10	0.00%	1 409	54
8.3.2001					26.10	0.00%	0	0
7.3.2001					26.10	0.00%	0	0
6.3.2001					26.10	0.00%	0	0
5.3.2001					26.10	0.00%	0	0
2.3.2001					26.10	0.00%	0	0
1.3.2001					26.10	0.00%	0	0
28.2.2001					26.10	0.00%	0	0
27.2.2001					26.10	0.00%	0	0
26.2.2001					26.10	0.00%	0	0
23.2.2001					26.10	0.00%	0	0
22.2.2001					26.10	0.00%	0	0
21.2.2001					26.10	0.00%	0	0
20.2.2001					26.10	0.00%	0	0
19.2.2001					26.10	+2.35%	0	0
16.2.2001					25.50	0.00%	0	0
15.2.2001					25.50	0.00%	0	0
14.2.2001					25.50	0.00%	0	0
13.2.2001					25.50	0.00%	408	16
12.2.2001					25.50	0.00%	0	0
9.2.2001					25.50	+1.59%	0	0
8.2.2001					25.10	+0.40%	0	0
7.2.2001					25.00	0.00%	0	0
6.2.2001					25.00	+1.62%	0	0
5.2.2001					24.60	0.00%	0	0
2.2.2001					24.60	-5.38%	0	0
1.2.2001					26.00	0.00%	1 976	76
31.1.2001					26.00	0.00%	0	0
30.1.2001					26.00	+6.55%	0	0
29.1.2001					24.40	+1.66%	0	0
26.1.2001					24.00	0.00%	0	0
25.1.2001					24.00	+3.89%	0	0
24.1.2001					23.10	+4.05%	0	0
23.1.2001					22.20	0.00%	44	2
22.1.2001					22.20	0.00%	0	0
19.1.2001					22.20	0.00%	742 200	37 110
18.1.2001					22.20	0.00%	0	0
17.1.2001					22.20	0.00%	0	0
16.1.2001					22.20	0.00%	0	0
15.1.2001					22.20	0.00%	0	0
12.1.2001					22.20	0.00%	0	0
11.1.2001					22.20	0.00%	0	0
10.1.2001					22.20	0.00%	0	0
9.1.2001					22.20	0.00%	0	0
8.1.2001					22.20	0.00%	0	0
5.1.2001					22.20	0.00%	0	0
4.1.2001					22.20	0.00%	0	0
3.1.2001					22.20	0.00%	0	0
2.1.2001					22.20	+2.77%	0	0
29.12.2000					21.60	+2.85%	0	0
28.12.2000					21.00	0.00%	0	0
27.12.2000					21.00	0.00%	0	0
22.12.2000					21.00	0.00%	0	0
21.12.2000					21.00	+2.94%	0	0
20.12.2000					20.40	+2.00%	0	0
19.12.2000					20.00	0.00%	1 478 000	73 900
18.12.2000					20.00	0.00%	0	0
15.12.2000					20.00	0.00%	0	0
14.12.2000					20.00	+5.26%	0	0
13.12.2000					19.00	0.00%	0	0
12.12.2000					19.00	0.00%	1 444	76
11.12.2000					19.00	-5.00%	0	0
8.12.2000					20.00	0.00%	0	0
7.12.2000					20.00	0.00%	0	0
6.12.2000					20.00	0.00%	0	0
5.12.2000					20.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›