ŽOSKA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	200.00	0.00%	0	0		0.00%	0
30.12.1996	200.00	0.00%	0	0		0.00%	0
27.12.1996	200.00	0.00%	0	0		0.00%	0
23.12.1996	200.00	0.00%	0	0		-2.43%	0
20.12.1996	200.00	0.00%	0	0	205.00	0.00%	7 790	38
19.12.1996	200.00	0.00%	0	0		0.00%	0
18.12.1996	200.00	0.00%	0	0		0.00%	0
17.12.1996	200.00	0.00%	15 200	76		0.00%	0
16.12.1996	200.00	-2.43%	3 600	18	205.00	0.00%	1 845	9
13.12.1996	205.00	0.00%	0	0		0.00%	0
12.12.1996	205.00	0.00%	0	0		0.00%	0
11.12.1996	205.00	-2.38%	1 845	9	205.00	0.00%	12 915	63
10.12.1996	210.00	+5.00%	0	0	205.00	0.00%	3 075	15
9.12.1996	200.00	-4.30%	200	1		0.00%	0
6.12.1996	209.00	-4.56%	31 559	151		0.00%	0
5.12.1996	219.00	+4.78%	0	0		0.00%	0
4.12.1996	209.00	+4.76%	0	0		0.00%	0
3.12.1996	199.50	+5.00%	0	0	205.00	0.00%	3 280	16
2.12.1996	190.00	-1.96%	1 520	8		0.00%	0
29.11.1996	193.80	-5.00%	16 667	86		0.00%	0
28.11.1996	204.00	0.00%	0	0		0.00%	0
27.11.1996	204.00	0.00%	0	0		0.00%	0
26.11.1996	204.00	-1.92%	2 856	14		0.00%	0
25.11.1996	208.00	-4.58%	20 800	100		0.00%	0
22.11.1996	218.00	-0.90%	13 734	63		0.00%	0
21.11.1996	220.00	0.00%	0	0		-8.88%	0
20.11.1996	220.00	0.00%	0	0	225.00	+4.52%	13 500	60
19.11.1996	220.00	0.00%	0	0		+1.53%	0
18.11.1996	220.00	0.00%	0	0		0.00%	0
15.11.1996	220.00	0.00%	0	0		0.00%	0
14.11.1996	220.00	0.00%	0	0		0.00%	0
13.11.1996	220.00	0.00%	0	0		+4.17%	0
12.11.1996	220.00	0.00%	0	0	203.50	-4.00%	9 972	49
11.11.1996	220.00	0.00%	0	0		0.00%	0
8.11.1996	220.00	0.00%	0	0		0.00%	0
7.11.1996	220.00	0.00%	0	0		0.00%	0
6.11.1996	220.00	-1.78%	22 000	100		0.00%	0
5.11.1996	224.00	-4.68%	0	0		-0.20%	0
4.11.1996	235.00	0.00%	0	0	212.30	-9.60%	32 930	155
1.11.1996	235.00	0.00%	0	0		0.00%	0
31.10.1996	235.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	235.00	-0.84%	2 115	9	0.00	-1.05%	0	0
29.10.1996	237.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	237.00	0.00%	0	0	0.00	+5.55%	0	0
24.10.1996	237.00	0.00%	0	0	225.00	-5.46%	21 150	94
23.10.1996	237.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	237.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	237.00	0.00%	0	0	0.00	-0.36%	0	0
18.10.1996	237.00	0.00%	0	0	236.00	-0.05%	11 944	50
17.10.1996	237.00	0.00%	4 266	18	239.00	-0.20%	12 428	52
16.10.1996	237.00	0.00%	0	0		0.00%	0	0
15.10.1996	237.00	0.00%	0	0		-1.03%	0	0
14.10.1996	237.00	0.00%	0	0		+0.10%	0	0
11.10.1996	237.00	0.00%	0	0		+0.10%	0	0
10.10.1996	237.00	0.00%	6 399	27		0.00%	0	0
9.10.1996	237.00	0.00%	0	0		0.00%	0	0
8.10.1996	237.00	0.00%	0	0		0.00%	0	0
7.10.1996	237.00	0.00%	2 133	9		0.00%	0	0
4.10.1996	237.00	0.00%	0	0		0.00%	0	0
3.10.1996	237.00	0.00%	0	0		0.00%	0	0
2.10.1996	237.00	0.00%	0	0		-1.42%	0	0
1.10.1996	237.00	0.00%	0	0	245.00	-4.29%	735	3
30.9.1996	237.00	0.00%	0	0		+4.64%	0	0
27.9.1996	237.00	0.00%	0	0	245.00	-7.50%	12 477	51
26.9.1996	237.00	-0.42%	4 266	18		+0.95%	0	0
25.9.1996	238.00	0.00%	0	0	262.00	-0.94%	9 432	36
24.9.1996	238.00	0.00%	0	0		-2.39%	0	0
23.9.1996	238.00	0.00%	0	0		0.00%	0	0
20.9.1996	238.00	0.00%	0	0		0.00%	0	0
19.9.1996	238.00	0.00%	0	0		+1.00%	0	0
18.9.1996	238.00	0.00%	0	0	262.00	-3.00%	16 020	60
17.9.1996	238.00	-4.80%	9 044	38		-4.00%	0	0
16.9.1996	250.00	0.00%	7 500	30	285.50	-2.00%	857	3
13.9.1996	250.00	0.00%	0	0	290.50	-2.00%	3 486	12
12.9.1996	250.00	-1.96%	121 750	487		+3.00%	0	0
11.9.1996	255.00	-4.13%	29 070	114	291.00	-3.00%	24 681	86
10.9.1996	266.00	-4.31%	6 384	24		+4.00%	0	0
9.9.1996	278.00	-4.79%	2 224	8	285.00	-4.00%	21 945	77
6.9.1996	292.00	+0.68%	2 628	9	296.00	+4.00%	2 664	9
5.9.1996	290.00	0.00%	0	0	296.00	-4.00%	31 230	110
4.9.1996	290.00	+1.39%	13 050	45	296.50	0.00%	7 709	26
3.9.1996	286.00	0.00%	0	0	297.00	+5.00%	1 782	6
2.9.1996	286.00	0.00%	0	0	283.00	-5.00%	5 094	18
30.8.1996	286.00	0.00%	0	0		0.00%	0	0
29.8.1996	286.00	0.00%	0	0		0.00%	0	0
28.8.1996	286.00	+0.35%	21 736	76		0.00%	0	0
27.8.1996	285.00	+1.78%	10 830	38		0.00%	0	0
26.8.1996	280.00	0.00%	0	0		0.00%	0	0
23.8.1996	280.00	0.00%	0	0		0.00%	0	0
22.8.1996	280.00	0.00%	13 160	47		0.00%	0	0
21.8.1996	280.00	0.00%	0	0		+3.00%	0	0
20.8.1996	280.00	0.00%	0	0	287.00	-3.00%	16 646	58
19.8.1996	280.00	0.00%	0	0		+1.00%	0	0
16.8.1996	280.00	0.00%	0	0	290.00	-3.00%	4 125	14
15.8.1996	280.00	0.00%	0	0	303.00	-1.00%	13 635	45
14.8.1996	280.00	0.00%	0	0		-1.00%	0	0
13.8.1996	280.00	0.00%	0	0	308.00	+1.00%	11 704	38
12.8.1996	280.00	0.00%	0	0	304.00	-1.00%	8 816	29
9.8.1996	280.00	0.00%	0	0	310.00	+1.00%	38 510	125
8.8.1996	280.00	0.00%	0	0	304.00	+3.00%	5 472	18
7.8.1996	280.00	0.00%	0	0	294.00	-5.00%	4 410	15
6.8.1996	280.00	0.00%	0	0	310.00	+2.00%	46 621	150
5.8.1996	280.00	0.00%	0	0	305.50	-5.00%	1 528	5
2.8.1996	280.00	0.00%	0	0		+4.00%	0	0
1.8.1996	280.00	0.00%	0	0	311.00	+1.00%	12 066	39
31.7.1996	280.00	0.00%	0	0	305.50	+5.00%	23 218	76
30.7.1996	280.00	0.00%	0	0	290.00	-1.00%	290	1
29.7.1996	280.00	0.00%	0	0	294.00	+5.00%	13 818	47
26.7.1996	280.00	0.00%	0	0	280.50	-8.00%	47 685	170
25.7.1996	280.00	0.00%	0	0	304.00	+8.00%	55 328	182
24.7.1996	280.00	0.00%	26 880	96	281.00	-10.00%	10 116	36
23.7.1996	280.00	+1.81%	42 560	152	312.00	+10.00%	10 608	34
22.7.1996	275.00	+3.77%	11 000	40	284.50	+4.00%	2 845	10
19.7.1996	265.00	+4.74%	0	0	272.50	+9.00%	2 725	10
18.7.1996	253.00	+4.97%	48 070	190		+6.00%	0	0
17.7.1996	241.00	+4.78%	12 291	51	236.00	0.00%	14 160	60
16.7.1996	230.00	0.00%	0	0		+2.00%	0	0
15.7.1996	230.00	-4.95%	44 850	195	231.00	-30.00%	26 334	114
12.7.1996	242.00	0.00%	0	0		+44.00%	0	0
11.7.1996	242.00	0.00%	0	0	240.00	-5.00%	36 968	161
10.7.1996	242.00	+0.41%	3 630	15	240.00	-1.00%	61 746	255
9.7.1996	241.00	-4.74%	29 402	122	244.00	-1.00%	4 148	17
8.7.1996	253.00	-4.88%	0	0	246.10	-9.00%	10 582	43
5.7.1996
4.7.1996	266.00	-4.65%	63 574	239	270.50	+5.00%	10 550	39
3.7.1996	279.00	-4.77%	194 184	696	258.50	-9.00%	24 041	93
2.7.1996	293.00	-4.87%	87 900	300	285.00	-3.00%	58 352	205
1.7.1996	308.00	-4.93%	0	0	283.00	-6.00%	101 062	343
28.6.1996	324.00	0.00%	22 356	69	296.50	+5.00%	159 105	506
27.6.1996	324.00	+4.85%	230 364	711	326.00	+1.00%	151 596	507
26.6.1996	309.00	+4.74%	314 253	1 017	297.00	+10.00%	891	3
25.6.1996	295.00	+4.98%	0	0	270.00	+6.00%	7 020	26
24.6.1996	281.00	+4.85%	231 263	823	255.00	+8.00%	15 810	62
21.6.1996	268.00	+4.68%	0	0	237.00	+10.00%	4 266	18
20.6.1996	256.00	+4.91%	118 272	462	216.00	0.00%	44 280	205
19.6.1996	244.00	+4.72%	0	0	237.00	0.00%	91 975	426
18.6.1996	233.00	+4.95%	172 187	739	215.50	+2.00%	10 991	51
17.6.1996	222.00	+4.71%	103 230	465	210.50	+5.00%	31 575	150
14.6.1996	212.00	+4.95%	34 556	163	200.50	-6.00%	19 649	98
13.6.1996	202.00	+4.83%	105 646	523	213.00	0.00%	1 704	8
12.6.1996	192.69	+4.99%	59 156	307		+10.00%	0	0
11.6.1996	183.52	+4.99%	0	0		+10.00%	0	0
10.6.1996	174.79	+4.99%	45 970	263		+10.00%	0	0
7.6.1996	166.47	+4.99%	33 294	200	161.00	+2.00%	483	3
6.6.1996	158.55	+5.00%	95 130	600		+14.00%	0	0
5.6.1996	151.00	0.00%	0	0		+8.00%	0	0
4.6.1996	151.00	0.00%	0	0		+5.00%	0	0
3.6.1996	151.00	+2.72%	75 500	500	122.00	0.00%	4 636	38
31.5.1996	147.00	0.00%	0	0		-10.00%	0	0
30.5.1996	147.00	0.00%	0	0		-10.00%	0	0
29.5.1996	147.00	0.00%	0	0		0.00%	0	0
28.5.1996	147.00	0.00%	0	0		0.00%	0	0
27.5.1996	147.00	0.00%	0	0		0.00%	0	0
24.5.1996	147.00	0.00%	0	0		0.00%	0	0
23.5.1996	147.00	-3.28%	10 143	69		0.00%	0	0
22.5.1996	152.00	0.00%	0	0		0.00%	0	0
21.5.1996	152.00	+4.82%	15 200	100		0.00%	0	0
20.5.1996	145.00	-4.37%	7 830	54		-3.00%	0	0
17.5.1996	151.64	+4.99%	7 582	50		0.00%	0	0
16.5.1996	144.42	+4.99%	0	0		0.00%	0	0
15.5.1996	137.55	+5.00%	0	0		0.00%	0	0
14.5.1996	131.00	0.00%	0	0		0.00%	0	0
13.5.1996	131.00	0.00%	0	0		0.00%	0	0
10.5.1996	131.00	0.00%	0	0		0.00%	0	0
9.5.1996	131.00	0.00%	0	0		0.00%	0	0
7.5.1996	131.00	-3.67%	14 672	112	155.00	0.00%	1 550	10
6.5.1996	136.00	0.00%	0	0		0.00%	0	0
3.5.1996	136.00	0.00%	0	0		0.00%	0	0
2.5.1996	136.00	0.00%	0	0		+8.00%	0	0
30.4.1996	136.00	-3.57%	34 408	253		+10.00%	0	0
29.4.1996	141.04	-4.99%	0	0	131.50	-1.00%	9 994	76
26.4.1996	148.46	-4.99%	0	0		0.00%	0	0
25.4.1996	156.27	0.00%	0	0		0.00%	0	0
24.4.1996	156.27	0.00%	0	0	133.00	-3.00%	3 591	27
23.4.1996	156.27	0.00%	0	0		0.00%	0	0
22.4.1996	156.27	0.00%	0	0		0.00%	0	0
19.4.1996	156.27	0.00%	0	0		-3.00%	0	0
18.4.1996	156.27	0.00%	0	0		+4.00%	0	0
17.4.1996	156.27	+4.99%	19 534	125		+8.00%	0	0
16.4.1996	148.83	+4.99%	0	0	125.50	-5.00%	377	3
15.4.1996	141.75	+5.00%	10 631	75		+1.00%	0	0
12.4.1996	135.00	0.00%	405	3	131.00	-9.00%	24 890	190
11.4.1996	135.00	0.00%	810	6		0.00%	0	0
10.4.1996	135.00	-3.57%	9 585	71		0.00%	0	0
9.4.1996	140.00	+3.70%	14 000	100		+3.00%	0	0
5.4.1996	135.00	0.00%	0	0		+7.00%	0	0
4.4.1996	135.00	-1.85%	22 410	166	131.20	+4.00%	4 723	36
3.4.1996	137.55	+5.00%	6 190	45	126.20	-5.00%	4 543	36
2.4.1996	131.00	0.00%	4 978	38	132.30	-1.00%	3 572	27
1.4.1996	131.00	-1.58%	786	6		0.00%	0	0
29.3.1996	133.11	0.00%	0	0		0.00%	0	0
28.3.1996	133.11	0.00%	399	3		0.00%	0	0
27.3.1996	133.11	0.00%	799	6		0.00%	0	0
26.3.1996	133.11	+0.84%	8 120	61		0.00%	0	0
25.3.1996	132.00	-4.76%	13 200	100		0.00%	0	0
22.3.1996	138.60	+5.00%	1 247	9		+6.00%	0	0
21.3.1996	132.00	0.00%	0	0	126.70	-6.00%	760	6
20.3.1996	132.00	-1.49%	5 016	38		+7.00%	0	0
19.3.1996	134.00	0.00%	0	0	125.50	-7.00%	2 259	18
18.3.1996	134.00	-1.47%	9 514	71		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›