ŽOSKA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŽOSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	155.12	-4.99%	11 789	76		+5.00%	0	0
14.12.1995	163.27	0.00%	0	0	142.50	-5.00%	8 693	61
13.12.1995	163.27	+4.99%	653	4		0.00%	0	0
12.12.1995	155.50	+4.99%	14 928	96		+2.00%	0	0
11.12.1995	148.10	0.00%	0	0		+5.00%	0	0
8.12.1995	148.10	+0.06%	5 628	38		0.00%	0	0
7.12.1995	148.00	-1.33%	6 660	45	140.00	+1.00%	420	3
6.12.1995	150.00	-1.31%	13 500	90		0.00%	0	0
5.12.1995	152.00	+4.10%	15 200	100		0.00%	0	0
4.12.1995	146.00	+0.68%	21 024	144		0.00%	0	0
1.12.1995	145.00	-1.52%	13 050	90	137.50	-9.00%	16 638	121
30.11.1995	147.25	-5.00%	0	0		+1.00%	0	0
29.11.1995	155.00	-3.12%	15 500	100		0.00%	0	0
28.11.1995	160.00	+4.75%	115 040	719	152.00	+8.00%	6 469	43
27.11.1995	152.74	+4.99%	111 958	733	154.00	-1.00%	15 275	110
24.11.1995	145.47	+4.99%	0	0	140.00	+10.00%	2 100	15
23.11.1995	138.55	+4.99%	0	0		+4.00%	0	0
22.11.1995	131.96	+4.99%	0	0		+7.00%	0	0
21.11.1995	125.68	+4.99%	0	0		+10.00%	0	0
20.11.1995	119.70	+5.00%	5 985	50		+5.00%	0	0
17.11.1995	114.00	0.00%	0	0	100.00	0.00%	10 952	109
16.11.1995	114.00	-3.00%	12 084	106		+16.00%	0	0
15.11.1995	117.53	0.00%	0	0	87.00	-4.00%	87	1
14.11.1995	117.53	-4.99%	36 199	308	91.00	-3.00%	2 730	30
13.11.1995	123.71	-4.99%	17 319	140	94.00	-9.00%	7 167	76
10.11.1995	130.22	0.00%	0	0		-2.00%	0	0
9.11.1995	130.22	-4.99%	13 413	103	106.00	-10.00%	212	2
8.11.1995	137.07	-4.99%	0	0		+6.00%	0	0
7.11.1995	144.28	+4.99%	18 756	130		-1.00%	0	0
6.11.1995	137.41	+4.99%	0	0	107.00	-4.00%	4 470	40
3.11.1995	130.87	-4.99%	5 889	45		0.00%	0	0
2.11.1995	137.75	-5.00%	15 704	114		0.00%	0	0
1.11.1995	145.00	+3.85%	17 400	120		0.00%	0	0
31.10.1995	139.62	0.00%	0	0		0.00%	0	0
30.10.1995	139.62	-4.99%	15 637	112		+2.00%	0	0
27.10.1995	146.96	+4.99%	14 696	100	115.00	-9.00%	17 480	152
26.10.1995	139.97	0.00%	0	0		+4.00%	0	0
25.10.1995	139.97	0.00%	0	0		-14.00%	0	0
24.10.1995	139.97	0.00%	0	0
23.10.1995	139.97	-1.96%	2 799	20
20.10.1995	142.78	0.00%	0	0		+4.00%	0	0
19.10.1995	142.78	0.00%	0	0	134.00	-7.00%	10 184	76
18.10.1995	142.78	+4.99%	0	0		0.00%	0	0
17.10.1995	135.99	0.00%	0	0		0.00%	0	0
16.10.1995	135.99	0.00%	0	0		-4.00%	0	0
13.10.1995	135.99	-4.99%	18 631	137		0.00%	0	0
12.10.1995	143.14	-4.99%	0	0	150.00	0.00%	22 950	153
11.10.1995	150.67	-5.00%	31 942	212	150.00	-7.00%	1 350	9
10.10.1995	158.60	+4.99%	26 169	165		+7.00%	0	0
9.10.1995	151.05	0.00%	0	0		0.00%	0	0
6.10.1995	151.05	-5.00%	0	0		0.00%	0	0
5.10.1995	159.00	-4.21%	9 540	60	151.00	+7.00%	4 521	30
4.10.1995	166.00	+3.50%	16 600	100		+7.00%	0	0
3.10.1995	160.38	+4.99%	21 010	131		+7.00%	0	0
2.10.1995	152.75	+4.99%	0	0		+10.00%	0	0
29.9.1995	145.48	+4.99%	22 840	157		+9.00%	0	0
28.9.1995	138.56	+4.99%	0	0		-7.00%	0	0
27.9.1995	131.97	+4.99%	0	0		0.00%	0	0
26.9.1995	125.69	-4.99%	17 597	140		+1.00%	0	0
25.9.1995	132.30	+5.00%	0	0		-9.00%	0	0
22.9.1995	126.00	0.00%	0	0	120.00	0.00%	1 800	15
21.9.1995	126.00	-3.24%	19 278	153
20.9.1995	130.22	-4.99%	9 115	70
19.9.1995	137.07	0.00%	0	0		0.00%	0	0
18.9.1995	137.07	0.00%	0	0		0.00%	0	0
15.9.1995	137.07	0.00%	0	0		0.00%	0	0
14.9.1995	137.07	0.00%	0	0		0.00%	0	0
13.9.1995	137.07	0.00%	0	0		0.00%	0	0
12.9.1995	137.07	0.00%	0	0		0.00%	0	0
11.9.1995	137.07	-4.99%	2 467	18		0.00%	0	0
8.9.1995	144.28	-4.99%	0	0		0.00%	0	0
7.9.1995	151.87	-4.99%	6 682	44		0.00%	0	0
6.9.1995	159.86	+4.99%	1 599	10		0.00%	0	0
5.9.1995	152.25	+5.00%	0	0		0.00%	0	0
4.9.1995	145.00	0.00%	0	0		-8.00%	0	0
1.9.1995	145.00	0.00%	0	0		0.00%	0	0
31.8.1995	145.00	+3.57%	14 500	100		0.00%	0	0
30.8.1995	140.00	-0.70%	26 600	190		0.00%	0	0
29.8.1995	141.00	0.00%	0	0		0.00%	0	0
28.8.1995	141.00	0.00%	0	0		0.00%	0	0
25.8.1995	141.00	0.00%	0	0		0.00%	0	0
24.8.1995	141.00	0.00%	0	0		0.00%	0	0
23.8.1995	141.00	+0.70%	1 269	9		0.00%	0	0
22.8.1995	140.01	0.00%	0	0		0.00%	0	0
21.8.1995	140.01	0.00%	0	0		0.00%	0	0
18.8.1995	140.01	0.00%	4 200	30		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	8 400	60		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		0.00%	0	0
14.8.1995	140.00	0.00%	0	0		0.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	0.00%	0	0		0.00%	0	0
9.8.1995	140.00	0.00%	0	0		0.00%	0	0
8.8.1995	140.00	0.00%	5 320	38		0.00%	0	0
7.8.1995	140.00	+1.44%	10 920	78		0.00%	0	0
4.8.1995	138.00	0.00%	0	0	130.00	0.00%	780	6
3.8.1995	138.00	0.00%	0	0		+2.00%	0	0
2.8.1995	138.00	-3.15%	2 484	18		+2.00%	0	0
1.8.1995	142.50	-5.00%	0	0		-1.00%	0	0
31.7.1995	150.00	+2.04%	92 100	614		0.00%	0	0
28.7.1995	147.00	+5.00%	0	0		+1.00%	0	0
27.7.1995	140.00	0.00%	10 640	76		-6.00%	0	0
26.7.1995	140.00	0.00%	5 040	36	133.00	+6.00%	2 394	18
25.7.1995	140.00	+0.55%	2 520	18		0.00%	0	0
24.7.1995	139.23	+5.00%	0	0		0.00%	0	0
21.7.1995	132.60	-4.39%	25 194	190		0.00%	0	0
20.7.1995	138.70	-5.00%	5 271	38		+4.00%	0	0
19.7.1995	146.00	0.00%	0	0		+4.00%	0	0
18.7.1995	146.00	-0.10%	11 096	76		0.00%	0	0
17.7.1995	146.16	+5.00%	6 577	45		0.00%	0	0
14.7.1995	139.20	-4.52%	6 542	47		-1.00%	0	0
13.7.1995	145.80	-4.97%	2 624	18		+1.00%	0	0
12.7.1995	153.43	-4.99%	27 924	182		-7.00%	0	0
11.7.1995	161.50	-5.00%	0	0	124.00	0.00%	9 424	76
10.7.1995	170.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	170.00	+2.37%	6 970	41		-5.00%	0	0
3.7.1995	166.06	0.00%	0	0		0.00%	0	0
30.6.1995	166.06	-5.00%	1 495	9		-5.00%	0	0
29.6.1995	174.80	-5.00%	0	0		-5.00%	0	0
28.6.1995	184.00	0.00%	0	0		0.00%	0	0
27.6.1995	184.00	+3.34%	1 840	10		0.00%	0	0
26.6.1995	178.05	+4.99%	6 766	38		-2.00%	0	0
23.6.1995	169.58	-4.99%	2 205	13	156.00	+8.00%	11 586	75
22.6.1995	178.50	+5.00%	0	0		+2.00%	0	0
21.6.1995	170.00	0.00%	0	0		-9.00%	0	0
20.6.1995	170.00	0.00%	0	0	153.50	+7.00%	6 908	45
19.6.1995	170.00	0.00%	0	0		0.00%	0	0
16.6.1995	170.00	0.00%	0	0		+1.00%	0	0
15.6.1995	170.00	0.00%	2 210	13		-6.00%	0	0
14.6.1995	170.01	-4.14%	6 800	40	151.00	+6.00%	5 738	38
13.6.1995	177.37	-4.99%	33 700	190		+2.00%	0	0
12.6.1995	186.70	+4.99%	0	0		0.00%	0	0
9.6.1995	177.81	+4.99%	8 891	50		+6.00%	0	0
8.6.1995	169.35	+4.99%	0	0		-2.00%	0	0
7.6.1995	161.29	-4.99%	9 677	60		0.00%	0	0
6.6.1995	169.77	-4.99%	1 019	6		0.00%	0	0
5.6.1995	178.70	-4.99%	5 361	30		0.00%	0	0
2.6.1995	188.10	-5.00%	1 693	9		0.00%	0	0
1.6.1995	198.00	+3.12%	8 910	45		0.00%	0	0
31.5.1995	192.00	-103.00%	4 992	26		0.00%	0	0
30.5.1995	194.00	+486.00%	28 130	145	135.00	0.00%	1 215	9
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	185.00	+311.00%	17 945	97		0.00%	0	0
22.5.1995	179.42	+499.00%	0	0	150.00	0.00%	450	3
19.5.1995	170.88	+499.00%	5 126	30		0.00%	0	0
18.5.1995	162.75	+500.00%	0	0		+4.00%	0	0
17.5.1995	155.00	0.00%	2 325	15		0.00%	0	0
16.5.1995	155.00	+143.00%	46 500	300		0.00%	0	0
15.5.1995	152.81	-499.00%	11 614	76		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	160.85	-499.00%	7 560	47		0.00%	0	0
9.5.1995	169.31	+499.00%	0	0		-5.00%	0	0
5.5.1995	161.25	+499.00%	0	0		-5.00%	0	0
4.5.1995	153.58	+499.00%	0	0		0.00%	0	0
3.5.1995	146.27	-499.00%	5 558	38		0.00%	0	0
2.5.1995	153.96	-499.00%	24 018	156		0.00%	0	0
28.4.1995	162.06	-499.00%	0	0		0.00%	0	0
27.4.1995	170.58	-499.00%	0	0		0.00%	0	0
26.4.1995	179.55	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	159.00	-9.00%	9 593	60
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	189.00	-307.00%	2 835	15		0.00%	0	0
14.4.1995	195.00	+317.00%	46 605	239		0.00%	0	0
13.4.1995	189.00	-257.00%	18 900	100		+5.00%	0	0
12.4.1995	194.00	+486.00%	10 864	56		+10.00%	0	0
11.4.1995			0	0	152.00	+5.00%	456	3
10.4.1995	185.00	+249.00%	1 110	6		-8.00%	0	0
7.4.1995	180.50	-500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	190.00	0.00%	29 640	156		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-1.00%	0	0
30.3.1995			0	0	160.00	+1.00%	8 800	55
29.3.1995	190.00	+340.00%	11 590	61		0.00%	0	0
28.3.1995	183.75	+500.00%	2 940	16		0.00%	0	0
27.3.1995	175.00	-130.00%	92 750	530
24.3.1995	177.32	-499.00%	0	0
23.3.1995	186.65	+499.00%	15 865	85
22.3.1995	177.77	+499.00%	0	0
21.3.1995	169.31	+499.00%	0	0
20.3.1995	161.25	+499.00%	0	0
17.3.1995	153.58	+499.00%	0	0
16.3.1995	146.27	-499.00%	2 194	15
15.3.1995			0	0
14.3.1995	153.96	-499.00%	1 540	10
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›